Name Last Change Change % Volume Year Range
KGI Financial Holding Co., Ltd. Warrant logo
066031 KGI Financial Holding Co., Ltd. Warrant
7.4 +3.2 +76.1905% 1K
Fubon Taiwan TAIEX Call Warrant CW27 logo
066064 Fubon Taiwan TAIEX Call Warrant CW27
2.19 +0.06 +2.8169% 4K
065962 logo
065962 065962
0.24 -0.01 -4% 150K
Yuantas CW26 Warrant on Apex Dynamics Inc. logo
066198 Yuantas CW26 Warrant on Apex Dynamics Inc.
0.05 -0.1 -66.6667% 15K
Capital Securities Corp. Call Warrant 26 on Nanya Technology Corp. logo
066284 Capital Securities Corp. Call Warrant 26 on Nanya Technology Corp.
7.8 +1.5 +23.8095% 2K
065966 logo
065966 065966
3.13 -0.22 -6.5672% 10K
Yuanta Securities CW26 BizLink Holding Warrant logo
066195 Yuanta Securities CW26 BizLink Holding Warrant
0.02 +0.01 +100% 11K
065965 logo
065965 065965
0.68 +0.14 +25.9259% 1.34M
CapitaLand Securities CW26 Sigurd Microelectronics Warrant logo
066298 CapitaLand Securities CW26 Sigurd Microelectronics Warrant
4.19 +0.84 +25.0746% 18K
Capital Securities Call Warrant 2026 on Largan Precision logo
066032 Capital Securities Call Warrant 2026 on Largan Precision
- - - -
Yuanta S-CW26 Taiwan Semiconductor Warrant logo
066165 Yuanta S-CW26 Taiwan Semiconductor Warrant
0.03 -0.02 -40% 1K
Wiwynn Corp Capital Securities Call Warrant 2027 logo
066299 Wiwynn Corp Capital Securities Call Warrant 2027
1.01 -0.03 -2.8846% 6K
Yuanta Securities Co. Ltd. Call Warrant 26 on Largan Precision Co. Ltd. logo
065938 Yuanta Securities Co. Ltd. Call Warrant 26 on Largan Precision Co. Ltd.
22.1 +0.3 +1.3761% 1K
Yuanta Taiwan Semiconductor Warrant CW27 logo
066166 Yuanta Taiwan Semiconductor Warrant CW27
0.36 -0.02 -5.2632% 1K
Yuanta CW27 Warrant on King Yuan Electronics Co., Ltd. logo
065937 Yuanta CW27 Warrant on King Yuan Electronics Co., Ltd.
0.47 -0.08 -14.5455% 1.47M
Yuanta Taiwan Semiconductor Warrant CW27 logo
066167 Yuanta Taiwan Semiconductor Warrant CW27
0.45 -0.03 -6.25% 470K
03523T logo
03523T 03523T
2.37 -0.58 -19.661% 1K
Sinopac United Microelectronics Call Warrant 27 logo
066125 Sinopac United Microelectronics Call Warrant 27
5.15 -0.25 -4.6296% 1K
KGI Securities Co. Ltd. Warrant on AcBel Polytech Inc. logo
03527T KGI Securities Co. Ltd. Warrant on AcBel Polytech Inc.
0.78 -0.04 -4.8781% 30K
KGI Securities Warrant on Nanya Technology Corporation logo
065881 KGI Securities Warrant on Nanya Technology Corporation
6.05 +0.45 +8.0357% 30K
KGI SEC-CW26 Micro-Star International Warrant logo
065880 KGI SEC-CW26 Micro-Star International Warrant
3.42 +0.17 +5.2308% 72K
Yuanta/P-shares China Trust Taiwan Top 50 ETF Warrant logo
03519T Yuanta/P-shares China Trust Taiwan Top 50 ETF Warrant
0.33 +0.01 +3.125% 150K
Cap Securities Warrant 26 Fortune Electric logo
066339 Cap Securities Warrant 26 Fortune Electric
0.06 -0.03 -33.3333% 10K
KGI Securities Warrant on Episil Precision Inc. logo
065886 KGI Securities Warrant on Episil Precision Inc.
2.84 -0.65 -18.6246% 84K
KGI Securities Warrant CW26 on King Yuan Electronics Co., Ltd. logo
065883 KGI Securities Warrant CW26 on King Yuan Electronics Co., Ltd.
0.03 0 0% 3K
03532T logo
03532T 03532T
0.26 -0.06 -18.75% 86K
Yuanta Securities Co., Ltd. Structured Warrant on Yuanta Securities Co., Ltd. logo
066161 Yuanta Securities Co., Ltd. Structured Warrant on Yuanta Securities Co., Ltd.
1.33 -0.27 -16.875% 27K
Yuantas-CW26 Warrant on Allis Electric Co., Ltd. logo
066162 Yuantas-CW26 Warrant on Allis Electric Co., Ltd.
0.01 -0.04 -80% 58K
Catcher Technology Co., Ltd. Warrant 26 logo
066030 Catcher Technology Co., Ltd. Warrant 26
0.16 -0.02 -11.1111% 3K
KGI Securities Co. Ltd. Test Research Warrant logo
065888 KGI Securities Co. Ltd. Test Research Warrant
0.02 -0.01 -33.3333% 37K
Yuanta S-CW26 Warrant on Chieftek Precision Co., Ltd. logo
066163 Yuanta S-CW26 Warrant on Chieftek Precision Co., Ltd.
0.05 +0.01 +25% 285K
065972 logo
065972 065972
0.59 -0.11 -15.7143% 1K
Yuanta Structured Warrant on Alchip Technologies Ltd. logo
065948 Yuanta Structured Warrant on Alchip Technologies Ltd.
0.89 0 0% 26K
Mega International Commercial Bank Co., Ltd. ASE Technology Holding Warrant 2027 logo
066047 Mega International Commercial Bank Co., Ltd. ASE Technology Holding Warrant 2027
1.82 +0.11 +6.4327% 27K
Advantech Co., Ltd. logo
066134 Advantech Co., Ltd.
4.36 +0.06 +1.3953% 5K
066002 logo
066002 066002
5 +0.97 +24.0695% 2K
Waterland Securities Co. Ltd. Chieftek Precision Co. Ltd. Warrant 2027 logo
065904 Waterland Securities Co. Ltd. Chieftek Precision Co. Ltd. Warrant 2027
0.49 +0.2 +68.9655% 540K
Yuanta Securities - Call Warrant 2026 on Kinik Company logo
065903 Yuanta Securities - Call Warrant 2026 on Kinik Company
4.12 +0.07 +1.7284% 1K
MediaTek Inc. Warrant MEGA-CW27 logo
066044 MediaTek Inc. Warrant MEGA-CW27
4.1 -0.05 -1.2048% 12K
066262 logo
066262 066262
2.36 -0.42 -15.1079% 2K
Yuanta Securities Structured Call Warrant 2026 MediaTek Inc. logo
066177 Yuanta Securities Structured Call Warrant 2026 MediaTek Inc.
2.4 -0.04 -1.6393% 186K
Mega - CW27 Largan Precision Warrant logo
066045 Mega - CW27 Largan Precision Warrant
9.25 +0.05 +0.5435% 2K
Yuanta Securities Co. Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co. Ltd. 2026 logo
065930 Yuanta Securities Co. Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co. Ltd. 2026
0.69 0 0% 7K
SinoPac-CW27 Warrant on Unitech Printed Circuit Board Corp. logo
065844 SinoPac-CW27 Warrant on Unitech Printed Circuit Board Corp.
0.08 -0.07 -46.6667% 52K
065977 logo
065977 065977
0.02 -0.1 -83.3333% 30K
KGI Securities Callable Warrant 2026 on Fubon Taiwan Index logo
066081 KGI Securities Callable Warrant 2026 on Fubon Taiwan Index
1.41 -0.42 -22.9508% 1K
KGI Securities Co. Ltd. Call Warrant on Yuanta/P-shares Taiwan Top 50 ETF 2026 logo
066309 KGI Securities Co. Ltd. Call Warrant on Yuanta/P-shares Taiwan Top 50 ETF 2026
1 -0.28 -21.875% 13K
KGI Securities Co. Call Warrant on Radiant Opto-Electronics Corp. (2026) logo
065892 KGI Securities Co. Call Warrant on Radiant Opto-Electronics Corp. (2026)
0.44 -0.03 -6.383% 85K
Yuanta Securities CW26 MediaTek Inc. Warrant logo
066179 Yuanta Securities CW26 MediaTek Inc. Warrant
1.33 -0.06 -4.3165% 1.08M
Radiant Opto-Electronics Corporation Call Warrant (CW26) logo
065949 Radiant Opto-Electronics Corporation Call Warrant (CW26)
0.01 0 0% 66K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.