Name Last Change Change % Volume Year Range
066830 logo
066830 066830
2.11 +0.71 +50.7143% 103K
WNC Corporation Warrant WATERLA-CW26 logo
066528 WNC Corporation Warrant WATERLA-CW26
1.12 +0.14 +14.2857% 22K
KGI Securities Call Warrant 2026 on Lelon Electronics Corp. logo
066831 KGI Securities Call Warrant 2026 on Lelon Electronics Corp.
0.69 +0.14 +25.4545% 19K
Sinopac CW27 PCL Technology Warrant logo
067062 Sinopac CW27 PCL Technology Warrant
0.07 -0.03 -30% 4K
United Microelectronics Corp. Warrant A logo
066786 United Microelectronics Corp. Warrant A
2.76 -1.07 -27.9373% 15K
Waterland Securities Co. Ltd. CW26 Elite Semiconductor Warrant logo
066521 Waterland Securities Co. Ltd. CW26 Elite Semiconductor Warrant
0.85 +0.5 +142.8572% 10K
Waterla Test Research Warrant logo
066522 Waterla Test Research Warrant
0.22 +0.06 +37.5% 481K
Alchip Technologies, Ltd. Call Warrant CW26 logo
066523 Alchip Technologies, Ltd. Call Warrant CW26
0.22 +0.04 +22.2222% 3.29M
Capstone Securities Co. Ltd. Call Warrant 26 on Winbond Electronics Corp. logo
066741 Capstone Securities Co. Ltd. Call Warrant 26 on Winbond Electronics Corp.
1.9 +0.1 +5.5556% 68K
KGI Securities Co. Ltd. Call Warrant CW26 on Zinwell Corporation logo
066446 KGI Securities Co. Ltd. Call Warrant CW26 on Zinwell Corporation
0.05 -0.01 -16.6667% 10K
KGI Securities Cathay PHLX Semiconductor Call Warrant 2026 logo
066664 KGI Securities Cathay PHLX Semiconductor Call Warrant 2026
1.25 -0.02 -1.5748% 55K
Yuanta CW27 Warrant logo
066488 Yuanta CW27 Warrant
- - - -
066573 logo
066573 066573
2.17 +0.51 +30.7229% 352K
Yuanta Securities Co., Ltd. CW27 Turbo Warrant on Turvo International logo
066390 Yuanta Securities Co., Ltd. CW27 Turbo Warrant on Turvo International
0.31 -0.04 -11.4286% 25K
Yuanta Taiwan Semiconductor Warrant CW27 logo
066392 Yuanta Taiwan Semiconductor Warrant CW27
0.42 +0.02 +5% 25K
Sinopac CW27 Phoenix Silicon Call Warrant logo
067069 Sinopac CW27 Phoenix Silicon Call Warrant
1 +0.04 +4.1667% 8K
KGI Securities Warrant on Chenbro Micom (CW27) logo
066838 KGI Securities Warrant on Chenbro Micom (CW27)
0.44 +0.06 +15.7895% 124K
066706 logo
066706 066706
3.8 +2.1 +123.5294% 7K
KGI Securities Call Warrant on Winbond Electronics logo
066965 KGI Securities Call Warrant on Winbond Electronics
1.47 +0.12 +8.8889% 212K
066700 logo
066700 066700
2.61 +0.1 +3.9841% 20K
Capital Securities 2026 Call Warrant on Lelon Electronics Corp. logo
066748 Capital Securities 2026 Call Warrant on Lelon Electronics Corp.
1.08 -0.03 -2.7027% 27K
Fubon -CW27 Bora Pharmaceuticals Warrant logo
066615 Fubon -CW27 Bora Pharmaceuticals Warrant
0.54 -0.04 -6.8965% 14K
066701 logo
066701 066701
- - - -
Cap Securities Warrant 2026 Walsin Technology Corporation logo
066749 Cap Securities Warrant 2026 Walsin Technology Corporation
- - - -
066702 logo
066702 066702
- - - -
Yuanta S-CW27 Warrant on Taiwan Glass Ind. Corp. logo
066875 Yuanta S-CW27 Warrant on Taiwan Glass Ind. Corp.
- - - -
KGI Securities 2026 Call Warrant on Gigabyte Technology Co., Ltd. logo
066968 KGI Securities 2026 Call Warrant on Gigabyte Technology Co., Ltd.
- - - -
03615T logo
03615T 03615T
- - - -
Yuanta Securities Taiwan TAIEX Warrant S-PW26 logo
03616T Yuanta Securities Taiwan TAIEX Warrant S-PW26
- - - -
Yuanta/P-shares PW26 Warrant on Capital Securities Corp. logo
03617T Yuanta/P-shares PW26 Warrant on Capital Securities Corp.
- - - -
Call Warrant on United Microelectronics Corporation Shares (CHINATR-PW26) logo
03610T Call Warrant on United Microelectronics Corporation Shares (CHINATR-PW26)
- - - -
Fubon - PW27 Yuanta Put Warrant logo
03612T Fubon - PW27 Yuanta Put Warrant
- - - -
Fubon TAIEX RC27 Warrant logo
04022C Fubon TAIEX RC27 Warrant
- - - -
Fubon Warrant on Yuanta Financial Holdings Co., Ltd. (2026) logo
03611T Fubon Warrant on Yuanta Financial Holdings Co., Ltd. (2026)
- - - -
Fubon Taiwan TAIEX Warrant 2026 logo
03614T Fubon Taiwan TAIEX Warrant 2026
- - - -
Cathay Winbond Electronics Warrant PW27 logo
03619T Cathay Winbond Electronics Warrant PW27
- - - -
SinoPac CW27 Powertech Technology Warrant logo
065707 SinoPac CW27 Powertech Technology Warrant
- - - -
Cathay Winbond Electronics Warrant 27 logo
03618T Cathay Winbond Electronics Warrant 27
1.39 -0.02 -1.4184% 52K
Yuanta Structured Warrant on Cathay PHLX Semiconductor ETF logo
03621T Yuanta Structured Warrant on Cathay PHLX Semiconductor ETF
1.9 +0.07 +3.8251% 50K
03636T logo
03636T 03636T
1.01 -0.03 -2.8846% 153K
03638T logo
03638T 03638T
2.74 +0.05 +1.8587% 122K
Fubon Securities Cathay TAIEX Warrant logo
03624T Fubon Securities Cathay TAIEX Warrant
0.89 -0.06 -6.3158% 5K
Yuantas Phoenix Silicon Call Warrant Series 26 logo
066502 Yuantas Phoenix Silicon Call Warrant Series 26
2.15 +0.04 +1.8957% 94K
KGI Securities Warrant on Yuanta/P-Shrs logo
03629T KGI Securities Warrant on Yuanta/P-Shrs
1.83 +0.27 +17.3077% 10K
03641T logo
03641T 03641T
1.46 -0.01 -0.6803% 215K
Capital Securities Taiwan TAIEX Put Warrant PW27 logo
03654T Capital Securities Taiwan TAIEX Put Warrant PW27
1.65 -0.06 -3.5088% 30K
03640T logo
03640T 03640T
1.24 +0.02 +1.6393% 49K
Cathay AUO Corp Warrant Series PW27 logo
03643T Cathay AUO Corp Warrant Series PW27
1.9 +0.07 +3.8251% 10K
ChipMOS Technologies Warrant CW27 logo
066659 ChipMOS Technologies Warrant CW27
0.42 -0.64 -60.3774% 1K
KGI Taiwan Equity Active ETF logo
00407A KGI Taiwan Equity Active ETF
9.65 +0.1 +1.0471% 63.61M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.