Name Last Change Change % Volume Year Range
Yuanta CW26 Hon Hai Precision Industry Warrant logo
063440 Yuanta CW26 Hon Hai Precision Industry Warrant
1.81 -0.8 -30.6513% 23K
Cap Sec-CW27 Sigurd Microelectronics Warrant logo
063882 Cap Sec-CW27 Sigurd Microelectronics Warrant
0.86 -0.58 -40.2778% 4K
Yuanta S-CW24 United Microelectronics Warrant logo
064209 Yuanta S-CW24 United Microelectronics Warrant
7 +0.4 +6.0606% 12K
Yageo Corporation Warrant SE-CW28 logo
063447 Yageo Corporation Warrant SE-CW28
2.45 -0.34 -12.1864% 3K
KGI Securities CW26 WNC Corp Warrant logo
063883 KGI Securities CW26 WNC Corp Warrant
1.39 +0.06 +4.5113% 166K
Cap Securities Company Ltd CW26 JPC Connectivity logo
063881 Cap Securities Company Ltd CW26 JPC Connectivity
10.5 -1.8 -14.6341% 10K
Pres SE-CW27 Asia Vital Components Warrant logo
063579 Pres SE-CW27 Asia Vital Components Warrant
1.21 0 0% 266K
PRES SE-CW27 Delta Electro Warrant logo
063446 PRES SE-CW27 Delta Electro Warrant
0.6 +0.14 +30.4348% 167K
Cap Securities CW27 MarketTech International Corp Warrant logo
063880 Cap Securities CW27 MarketTech International Corp Warrant
2.32 -0.1 -4.1322% 2K
Pres SE-CW27 Asia Vital Warrant logo
063578 Pres SE-CW27 Asia Vital Warrant
0.63 +0.01 +1.6129% 44K
Pres SE-CW27 Taiwan Surface Warrant logo
064036 Pres SE-CW27 Taiwan Surface Warrant
0.86 +0.12 +16.2162% 46K
Pres SE-CW28 ScienTech Corp Warrant logo
063805 Pres SE-CW28 ScienTech Corp Warrant
0.5 +0.01 +2.0408% 1K
Presight AI Holding PLC SE-CW28 Warrant logo
063804 Presight AI Holding PLC SE-CW28 Warrant
0.33 +0.01 +3.125% 1K
Hiwin Technologies Corp. Warrant CW26 logo
064170 Hiwin Technologies Corp. Warrant CW26
2.2 -0.08 -3.5088% 120K
Yuantas-CW26 Qualipoly Chemical Warrant logo
063769 Yuantas-CW26 Qualipoly Chemical Warrant
1.67 +0.35 +26.5152% 1K
Yuanta S-CW26 Daxin Material Warrant logo
063635 Yuanta S-CW26 Daxin Material Warrant
0.57 -0.13 -18.5714% 71K
Syntec Technology Co., Ltd. PRES SE-CW27 Warrant logo
064042 Syntec Technology Co., Ltd. PRES SE-CW27 Warrant
1.39 +0.07 +5.303% 37K
Waterland-CW26 Pan Jit International Warrant logo
064175 Waterland-CW26 Pan Jit International Warrant
3.6 +0.32 +9.7561% 5K
PRES SE-CW27 BizLink Holding Inc. logo
063811 PRES SE-CW27 BizLink Holding Inc.
0.54 -0.2 -27.027% 73K
PRES SE-CW27 BizLink Holding Inc logo
063810 PRES SE-CW27 BizLink Holding Inc
0.77 +0.03 +4.054% 417K
President Chain Store Corp Warrant SE-CW27 logo
064040 President Chain Store Corp Warrant SE-CW27
2.27 0 0% 32K
KGI SEC-CW26 Yageo Corporation Warrant logo
063942 KGI SEC-CW26 Yageo Corporation Warrant
15.8 +5.6 +54.902% 1K
YuantaS-CW26 ITEQ Corp Warrant logo
063638 YuantaS-CW26 ITEQ Corp Warrant
6.05 +0.75 +14.1509% 5K
SinoPac-CW27 Hiwin Mikrosystem Warrant logo
063505 SinoPac-CW27 Hiwin Mikrosystem Warrant
1.04 +0.1 +10.6383% 163K
Pres SE-CW28 Dynamic Holding Co Ltd Warrant logo
063815 Pres SE-CW28 Dynamic Holding Co Ltd Warrant
0.32 +0.07 +28% 4K
Pres SE-CW27 G Shank Enter Warrant logo
063577 Pres SE-CW27 G Shank Enter Warrant
0.82 +0.01 +1.2346% 10K
Yuantas-CW26 Lingsen Precision Warrant logo
063621 Yuantas-CW26 Lingsen Precision Warrant
2.25 -0.03 -1.3158% 56K
Yuanta Gold Circuit Warrant CW27 logo
063620 Yuanta Gold Circuit Warrant CW27
0.45 +0.04 +9.7561% 35K
Pres SE-CW27 SDI Corporati Warrant logo
063449 Pres SE-CW27 SDI Corporati Warrant
2.37 +0.4 +20.3046% 83K
Capital Securities Convertible Warrant 26 Yankey Engine logo
063885 Capital Securities Convertible Warrant 26 Yankey Engine
1.68 -0.77 -31.4286% 1K
Cap Sec-CW26 Bora Pharmace Warrant logo
063884 Cap Sec-CW26 Bora Pharmace Warrant
0.74 +0.06 +8.8235% 15K
Pres SE-CW27 SDI Corporati Warrant logo
063450 Pres SE-CW27 SDI Corporati Warrant
0.85 +0.01 +1.1905% 605K
Pres SE-CW27 ScienTech Corp Warrant logo
063583 Pres SE-CW27 ScienTech Corp Warrant
0.54 -0.07 -11.4754% 135K
Fubon Call Warrant 2026 on Alchip Technologies logo
063809 Fubon Call Warrant 2026 on Alchip Technologies
1.82 +0.05 +2.8249% 681K
Zenitron Corp Warrant CW28 logo
063580 Zenitron Corp Warrant CW28
0.79 -0.06 -7.0588% 18K
Pres SE-CW27 Hitron Technologie logo
063453 Pres SE-CW27 Hitron Technologie
0.42 -0.06 -12.5% 159K
Pres SE-CW27 Dynamic Holding Warrant logo
063814 Pres SE-CW27 Dynamic Holding Warrant
0.11 -0.34 -75.5556% 100K
Pres SE-CW27 Sitronix Technology Corp Warrant logo
064044 Pres SE-CW27 Sitronix Technology Corp Warrant
1.59 +0.21 +15.2174% 1K
PRES SE-CW27 Dynamic Holding Warrant logo
063813 PRES SE-CW27 Dynamic Holding Warrant
0.57 +0.03 +5.5555% 283K
Waterla-CW26 LARGAN PRECIS Warrant logo
064176 Waterla-CW26 LARGAN PRECIS Warrant
3.03 -0.07 -2.2581% 50K
Pres-Se-CW27 TPK Holding Co. logo
063812 Pres-Se-CW27 TPK Holding Co.
0.44 -0.7 -61.4035% 1K
KGI Securities Co., Ltd. Call Warrant on Gold Circuit Corp. (CW26) logo
063945 KGI Securities Co., Ltd. Call Warrant on Gold Circuit Corp. (CW26)
0.45 -0.36 -44.4444% 5K
PRES SE-CW28 PCL Technologies Warrant logo
063819 PRES SE-CW28 PCL Technologies Warrant
0.34 -0.05 -12.8205% 2K
Pres SE-CW27 Zhen Ding Technology Holding Warrant logo
063818 Pres SE-CW27 Zhen Ding Technology Holding Warrant
3.83 +0.23 +6.3889% 5K
Presidential Equity Securities-CW28 Warrant logo
063817 Presidential Equity Securities-CW28 Warrant
0.91 -0.18 -16.5138% 145K
CAP SEC-CW26 Eternal Mater logo
064047 CAP SEC-CW26 Eternal Mater
0.44 -0.01 -2.2222% 30K
Pres SE-CW28 Hiwin Mikrosystem Warrant logo
063816 Pres SE-CW28 Hiwin Mikrosystem Warrant
1.17 +0.11 +10.3774% 20K
Pres SE-CW28 Holy Stone En Warrant logo
063459 Pres SE-CW28 Holy Stone En Warrant
3.5 -0.35 -9.0909% 11K
SinoPac CW26 Warrant on Yageo Corporation logo
063895 SinoPac CW26 Warrant on Yageo Corporation
14.2 -10.4 -42.2764% 1K
Sinopac-CW26 Syncmold Enterprise Warrant logo
063893 Sinopac-CW26 Syncmold Enterprise Warrant
0.17 -0.07 -29.1667% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.