Name Last Change Change % Volume Year Range
Capital Securities Corp. TAIWAN TAIEX Capped Call Warrant CW26 logo
066551 Capital Securities Corp. TAIWAN TAIEX Capped Call Warrant CW26
0.98 -0.78 -44.3182% 2K
Yuanta Securities CW26 United Microelectronics Warrant logo
066471 Yuanta Securities CW26 United Microelectronics Warrant
2.22 -1.68 -43.0769% 50K
Yuanta S-CW26 Chieftek Precision Warrant logo
066386 Yuanta S-CW26 Chieftek Precision Warrant
0.02 +0.01 +100% 195K
Yuanta S-CW26 Intelligo Technology Warrant logo
066917 Yuanta S-CW26 Intelligo Technology Warrant
0.18 -0.06 -25% 15K
066690 logo
066690 066690
2.59 +0.08 +3.1873% 12K
Yuanta Securities Turbo Warrant Series CW26 on Turvo International logo
066387 Yuanta Securities Turbo Warrant Series CW26 on Turvo International
0.17 -0.22 -56.4103% 30K
066691 logo
066691 066691
1.01 -0.3 -22.9008% 76K
Yuanta Hon Hai Precision Warrant CW27 logo
067017 Yuanta Hon Hai Precision Warrant CW27
0.35 +0.06 +20.6897% 55K
Cap Securities Qualipoly Chemical Warrant 2027 logo
066547 Cap Securities Qualipoly Chemical Warrant 2027
0.4 -0.06 -13.0435% 28K
Cathay WNC Corporation Warrant 2026 logo
066632 Cathay WNC Corporation Warrant 2026
0.96 +0.18 +23.0769% 367K
SinoPac Call Warrant on Elite Semiconductor Microelectronics Technology Inc. (CW26) logo
066766 SinoPac Call Warrant on Elite Semiconductor Microelectronics Technology Inc. (CW26)
0.42 +0.06 +16.6667% 271K
Yuanta Securities Co. Ltd. CW26 Chenbro Micom Co. Ltd. Warrant logo
067043 Yuanta Securities Co. Ltd. CW26 Chenbro Micom Co. Ltd. Warrant
0.06 -0.11 -64.7059% 5K
Fubon Securities Warrant on Marketech International Corp. (CW26) logo
066727 Fubon Securities Warrant on Marketech International Corp. (CW26)
1.71 +0.33 +23.913% 20K
Walsin Lihwa Corp. Warrant 2026 (WATERLA-CW26) logo
066509 Walsin Lihwa Corp. Warrant 2026 (WATERLA-CW26)
0.61 +0.08 +15.0943% 89K
Fubon -CW27 Wynn Corp Warrant logo
066728 Fubon -CW27 Wynn Corp Warrant
0.74 -0.08 -9.7561% 439K
Yuantas-CW26 Chenbro Micom Warrant logo
067045 Yuantas-CW26 Chenbro Micom Warrant
- - - -
Fubon -CW27 Powerchip Semiconductor Manufacturing Corp. Warrant logo
066729 Fubon -CW27 Powerchip Semiconductor Manufacturing Corp. Warrant
0.47 +0.02 +4.4444% 343K
Yuanta CW27 Chenbro Micom Co., Ltd. Warrant logo
067046 Yuanta CW27 Chenbro Micom Co., Ltd. Warrant
0.12 -0.01 -7.6923% 20K
Fubon -CW27 Innolux Corp Warrant logo
066723 Fubon -CW27 Innolux Corp Warrant
1.98 -0.06 -2.9412% 3K
Capital Securities Call Warrant 2026 on AUO Corporation logo
066856 Capital Securities Call Warrant 2026 on AUO Corporation
11 +2.1 +23.5955% 19K
Fubon ASE Technology Call Warrant CW27 logo
066724 Fubon ASE Technology Call Warrant CW27
1.81 -0.14 -7.1795% 10K
Yuanta CW27 Chenbro Micom Warrant logo
066506 Yuanta CW27 Chenbro Micom Warrant
0.11 0 0% 200K
Capital Securities Call Warrant 2026 Elan Microelectronics Corporation logo
066857 Capital Securities Call Warrant 2026 Elan Microelectronics Corporation
0.01 -0.21 -95.4545% 100K
Fubon ASE Technology Holding Co., Ltd. Call Warrant logo
066725 Fubon ASE Technology Holding Co., Ltd. Call Warrant
1.15 0 0% 73K
Yuanta Structured Call Warrant on Turvo International Co., Ltd. logo
066389 Yuanta Structured Call Warrant on Turvo International Co., Ltd.
0.1 -0.22 -68.75% 10K
KGI Securities Corp. Call Warrant CW26 on Realtek Semiconductor Corp. logo
066828 KGI Securities Corp. Call Warrant CW26 on Realtek Semiconductor Corp.
1.21 +0.19 +18.6275% 2K
Yuanta Securities Co. Ltd. Call Warrant 26 on UPAMC Taiwan logo
066383 Yuanta Securities Co. Ltd. Call Warrant 26 on UPAMC Taiwan
0.75 -0.42 -35.8974% 20K
Yuantas-CW26 Ventec Intern Warrant logo
066914 Yuantas-CW26 Ventec Intern Warrant
8.2 -0.1 -1.2048% 75K
KGI Securities Co. Ltd. Call Warrant 2026 on Advantech Co. Ltd. logo
066829 KGI Securities Co. Ltd. Call Warrant 2026 on Advantech Co. Ltd.
1.94 -0.06 -3% 73K
YuantaS-CW26 Hiwin Technologies Warrant logo
066470 YuantaS-CW26 Hiwin Technologies Warrant
0.19 -0.17 -47.2222% 527K
Yuanta S-CW26 Powerchip Semiconductor Warrant logo
066916 Yuanta S-CW26 Powerchip Semiconductor Warrant
0.11 -0.08 -42.1053% 80K
KGI Securities Warrant on King Slide Works (CW27) logo
066431 KGI Securities Warrant on King Slide Works (CW27)
7.35 -0.55 -6.962% 20K
Waterla Call Warrant CW26 on UPAMC Taiwan Growth Active ETF logo
066782 Waterla Call Warrant CW26 on UPAMC Taiwan Growth Active ETF
0.88 0 0% 72K
066565 logo
066565 066565
0.19 -0.02 -9.5238% 669K
066698 logo
066698 066698
1.02 -0.08 -7.2727% 73K
066566 logo
066566 066566
0.44 -0.02 -4.3478% 490K
Waterland-CW26 King Slide Works Co., Ltd. Warrant logo
066785 Waterland-CW26 King Slide Works Co., Ltd. Warrant
3.33 +0.27 +8.8235% 10K
066568 logo
066568 066568
0.17 -0.12 -41.3793% 8K
Yuanta Hon Hai Precision Warrant CW27 logo
066475 Yuanta Hon Hai Precision Warrant CW27
0.26 +0.01 +4% 20K
Yuanta Taiwan Semiconductor Warrant CW27 logo
066477 Yuanta Taiwan Semiconductor Warrant CW27
0.65 -0.02 -2.9851% 20K
066562 logo
066562 066562
0.3 -0.01 -3.2258% 5K
Yuanta Taiwan Semiconductor Warrant CW27 logo
066478 Yuanta Taiwan Semiconductor Warrant CW27
0.4 -0.01 -2.439% 259K
066696 logo
066696 066696
0.22 -0.07 -24.1379% 10K
Yuanta Sec. CW27 Warrant on Winbond Electronics Corp. logo
066479 Yuanta Sec. CW27 Warrant on Winbond Electronics Corp.
1.45 +0.15 +11.5385% 233K
Fubon ChipMOS Technologies Inc. Warrant CW26 logo
066730 Fubon ChipMOS Technologies Inc. Warrant CW26
0.1 -0.05 -33.3333% 110K
Foxconn Technology Co., Ltd. Warrant 2026 logo
066514 Foxconn Technology Co., Ltd. Warrant 2026
0.03 0 0% 12K
Cap Securities Warrant on Chenbro Micom logo
066866 Cap Securities Warrant on Chenbro Micom
0.06 -0.02 -25% 5K
Sinopac CW27 Faraday Technology Warrant logo
066951 Sinopac CW27 Faraday Technology Warrant
0.41 -0.01 -2.381% 1.34M
Capital Securities Corp. Call Warrant CW26 on Taiwan Glass Ind. Corp. logo
066734 Capital Securities Corp. Call Warrant CW26 on Taiwan Glass Ind. Corp.
0.06 -0.05 -45.4545% 100K
Yuanta S-CW26 Nanya Technology Warrant logo
066649 Yuanta S-CW26 Nanya Technology Warrant
3.86 +0.06 +1.5789% 100K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.