Name Last Change Change % Volume Year Range
Holy Stone Warrant SE-CW27 logo
063458 Holy Stone Warrant SE-CW27
2.4 +0.77 +47.2393% 3K
MediaTek Inc. SE-CW28 Warrant logo
063457 MediaTek Inc. SE-CW28 Warrant
4.67 +0.06 +1.3015% 1K
Sinopac-CW26 Nan Ya Plasti Warrant logo
063891 Sinopac-CW26 Nan Ya Plasti Warrant
5.3 +0.71 +15.4684% 2K
Hiwin Mikrosystem Corp. SE-CW27 Warrant logo
063589 Hiwin Mikrosystem Corp. SE-CW27 Warrant
1.11 +0.03 +2.7778% 696K
SinoPac-CW26 King Yuan Ele logo
063898 SinoPac-CW26 King Yuan Ele
0.56 -0.05 -8.1967% 30K
Pres SE-CW27 TPK Holding C logo
063587 Pres SE-CW27 TPK Holding C
1.03 -0.04 -3.7383% 241K
Yuantas-CW26 Alchip Technology Warrant logo
063632 Yuantas-CW26 Alchip Technology Warrant
3.6 +0.12 +3.4483% 311K
ScienTech Corp. SE-CW27 Warrant logo
063585 ScienTech Corp. SE-CW27 Warrant
0.73 +0.01 +1.3889% 238K
Yuantas CW26 Warrant on Alchip Technologies Ltd. logo
063631 Yuantas CW26 Warrant on Alchip Technologies Ltd.
2.74 +0.15 +5.7915% 1K
Scientech Corp Warrant logo
063586 Scientech Corp Warrant
0.91 +0.02 +2.2472% 42K
Pres Se-Cw28 Gold Circuit logo
063451 Pres Se-Cw28 Gold Circuit
0.44 +0.01 +2.3256% 166K
Yuanta CW27 Elite Advance logo
063630 Yuanta CW27 Elite Advance
3.21 -0.11 -3.3133% 5K
KGI Securities PW26 Fuh Hwa Daily Warrant logo
03121T KGI Securities PW26 Fuh Hwa Daily Warrant
0.95 -0.05 -5% 27K
Cap Sec-PW24 RichWave Technology logo
03131T Cap Sec-PW24 RichWave Technology
1.01 +0.09 +9.7826% 5K
Call Warrant on Taiwan Semiconductor Manufacturing ADR logo
03125T Call Warrant on Taiwan Semiconductor Manufacturing ADR
0.9 -0.12 -11.7647% 4K
CAP Securities Mediatek Inc Warrant 2026 logo
03137T CAP Securities Mediatek Inc Warrant 2026
1.54 +0.01 +0.6536% 461K
KGI Securities Co. Ltd. PW26 Taiwan TAIEX Warrant logo
03124T KGI Securities Co. Ltd. PW26 Taiwan TAIEX Warrant
0.48 -0.06 -11.1111% 10K
BizLink Holding Inc. Warrant logo
03130T BizLink Holding Inc. Warrant
0.72 -0.02 -2.7027% 350K
KGI Securities Co. Ltd. PW26 Taiwan TAIEX Warrant logo
03123T KGI Securities Co. Ltd. PW26 Taiwan TAIEX Warrant
0.67 -0.46 -40.708% 10K
Masterl-PW24 Genius Electr Warrant logo
03135T Masterl-PW24 Genius Electr Warrant
0.67 -0.6 -47.2441% 29K
Cap Sec-PW24 Silergy Corp Warrant logo
03133T Cap Sec-PW24 Silergy Corp Warrant
0.08 -0.05 -38.4615% 347K
Master-L PW24 Hiwin Technologies Warrant logo
03134T Master-L PW24 Hiwin Technologies Warrant
0.14 -0.04 -22.2222% 262K
Asia Vital Components Co., Ltd. Warrant PW24 logo
03129T Asia Vital Components Co., Ltd. Warrant PW24
1.47 -0.22 -13.0178% 30K
Waterla-PW26 MediaTek Inc Warrant logo
03128T Waterla-PW26 MediaTek Inc Warrant
0.6 +0.18 +42.8572% 55K
Yageo Corporation Warrant logo
03127T Yageo Corporation Warrant
0.49 0 0% 3K
Cap Securities PW26 Taiwan TAIEX Warrant logo
03139T Cap Securities PW26 Taiwan TAIEX Warrant
0.48 -0.06 -11.1111% 17K
Yuanta Securities CW26 Warrant on MediaTek Inc. logo
03126T Yuanta Securities CW26 Warrant on MediaTek Inc.
0.24 -0.19 -44.1861% 20K
KGI Securities PW26 Yuanta/P-Shrs Warrant logo
03120T KGI Securities PW26 Yuanta/P-Shrs Warrant
0.59 -0.07 -10.6061% 3.62M
Pres Securities SE-CW27 Sercomm Corporation Warrant logo
063596 Pres Securities SE-CW27 Sercomm Corporation Warrant
0.69 +0.03 +4.5454% 118K
Yuanta S-CW26 Formosa Sumco Warrant logo
063754 Yuanta S-CW26 Formosa Sumco Warrant
8.1 -0.4 -4.7059% 20K
CHINATR-PW26 Nanya Technology Warrant logo
03119T CHINATR-PW26 Nanya Technology Warrant
0.05 -0.02 -28.5714% 400K
NEXT FUNDS – Nomura Taiwan Strategic High Dividend Active ETF logo
00999A NEXT FUNDS – Nomura Taiwan Strategic High Dividend Active ETF
11.03 +0.2 +1.8467% 26.15M
Waterland Capital Wistron NeWeb Warrant PW24 logo
03154T Waterland Capital Wistron NeWeb Warrant PW24
1.1 +0.42 +61.7647% 8K
China Trust CW27 Taiwan TAIEX Warrant logo
03143T China Trust CW27 Taiwan TAIEX Warrant
0.73 -0.22 -23.1579% 2K
KGI Securities Co. Ltd. PW27 Taiwan TAIEX Warrant logo
03148T KGI Securities Co. Ltd. PW27 Taiwan TAIEX Warrant
0.56 -0.03 -5.0847% 61K
KGI Sec-PW26 UPAMC Taiwan High Dividend Momentum ETF Warrant logo
03146T KGI Sec-PW26 UPAMC Taiwan High Dividend Momentum ETF Warrant
0.81 -0.19 -19% 50K
CHINATR-PW26 Winbond Electronics Corp. Warrant logo
03140T CHINATR-PW26 Winbond Electronics Corp. Warrant
0.03 0 0% 276K
Sinopac CW27 ITEQ Corp Warrant logo
063513 Sinopac CW27 ITEQ Corp Warrant
4.4 +0.75 +20.5479% 1K
China Telecom (Warrant PW26) logo
03162T China Telecom (Warrant PW26)
0.06 -0.03 -33.3333% 410K
KGI Securities PW24 Evergreen Marine Warrant logo
03195T KGI Securities PW24 Evergreen Marine Warrant
0.68 -0.06 -8.1081% 17K
KGI SEC-PW26 MediaTek Inc Warrant logo
03184T KGI SEC-PW26 MediaTek Inc Warrant
0.2 0 0% 20K
Yuanta/P-shares Taiwan Top 50 ETF logo
03205T Yuanta/P-shares Taiwan Top 50 ETF
1.01 -0.19 -15.8333% 15K
KGI Securities Covered Warrant on MEGA Union TE logo
063736 KGI Securities Covered Warrant on MEGA Union TE
0.89 -0.1 -10.101% 73K
KGI Securities PW24 Lotes Co Ltd Warrant logo
03171T KGI Securities PW24 Lotes Co Ltd Warrant
1.12 -0.14 -11.1111% 26K
Yuantas-PW24 Asia Vital Co Warrant logo
03160T Yuantas-PW24 Asia Vital Co Warrant
0.67 -0.03 -4.2857% 172K
Yuanta/P-Shrs Warrant (03155T) logo
03155T Yuanta/P-Shrs Warrant (03155T)
0.05 -0.01 -16.6667% 5K
Yulon Motor Company Ltd. Warrant PW24 logo
03166T Yulon Motor Company Ltd. Warrant PW24
0.61 +0.01 +1.6667% 190K
Capital Securities Corporation Put Warrant 03210T on Taiwan TAIEX logo
03210T Capital Securities Corporation Put Warrant 03210T on Taiwan TAIEX
0.6 +0.01 +1.6949% 8K
Yuanta/P-Shrs TAISEC -PW24 Warrant logo
03169T Yuanta/P-Shrs TAISEC -PW24 Warrant
0.22 +0.14 +175% 20K
KGI Securities PW26 Yuanta/P Warrant logo
03145T KGI Securities PW26 Yuanta/P Warrant
0.56 -0.04 -6.6667% 501K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.