Name Last Change Change % Volume Year Range
066201 logo
066201 066201
0.74 -0.01 -1.3333% 30K
066203 logo
066203 066203
1.61 -0.33 -17.0103% 7K
066095 logo
066095 066095
0.71 +0.01 +1.4286% 674K
066183 logo
066183 066183
1.87 -0.01 -0.5319% 0
03698T logo
03698T 03698T
2.27 -0.13 -5.4167% 20K
03671T logo
03671T 03671T
0.67 -0.31 -31.6327% 202K
066205 logo
066205 066205
0.63 -0.17 -21.25% 1K
066597 logo
066597 066597
0.42 -0.05 -10.6383% 1.21M
066122 logo
066122 066122
- - - -
03688T logo
03688T 03688T
0.17 -0.02 -10.5263% 2K
066164 logo
066164 066164
0.55 +0.16 +41.0256% 0
066217 logo
066217 066217
0.92 -0.31 -25.2033% 0
066212 logo
066212 066212
1.34 +0.06 +4.6875% 1K
03696T logo
03696T 03696T
0.11 -0.09 -45% 466K
065971 logo
065971 065971
0.45 -0.86 -65.6489% 149K
065885 logo
065885 065885
4.91 +0.79 +19.1748% 145K
066160 logo
066160 066160
0.45 -0.55 -55% 116K
065976 logo
065976 065976
0.31 -0.19 -38% 10K
03687T logo
03687T 03687T
0.52 +0.07 +15.5556% 30K
065974 logo
065974 065974
0.43 -0.15 -25.8621% 5K
066071 logo
066071 066071
3.78 -0.9 -19.2308% 3K
03668T logo
03668T 03668T
0.88 -0.06 -6.383% 1K
066048 logo
066048 066048
1.46 -0.14 -8.75% 209K
066220 logo
066220 066220
3.12 -0.69 -18.1102% 5K
066178 logo
066178 066178
1.45 -0.34 -18.9944% 325K
066225 logo
066225 066225
2.05 -0.14 -6.3927% 0
03690T logo
03690T 03690T
0.86 -0.05 -5.4945% 1K
066228 logo
066228 066228
2.58 -0.67 -20.6154% 5K
066229 logo
066229 066229
1.42 -0.12 -7.7922% 11K
066222 logo
066222 066222
4.89 -1.41 -22.381% 23K
03673T logo
03673T 03673T
1.46 -0.01 -0.6803% 64K
065980 logo
065980 065980
3 -0.58 -16.2011% 85K
066175 logo
066175 066175
1.8 -0.6 -25% 12K
Ligitek Electronics Co., Ltd. Warrant WATERLA-CW26 logo
701244 Ligitek Electronics Co., Ltd. Warrant WATERLA-CW26
0.42 0 0% 300K
Capital Securities CW26 Feedback Technology Warrant logo
701731 Capital Securities CW26 Feedback Technology Warrant
6.9 +1.96 +39.6761% 100K
Mega Securities Co., Ltd. Warrants Expiring 2026 on E Ink Holdings Inc. logo
701603 Mega Securities Co., Ltd. Warrants Expiring 2026 on E Ink Holdings Inc.
1.87 +0.22 +13.3333% 10K
Singatron Enterprise Co., Ltd. Warrant logo
701868 Singatron Enterprise Co., Ltd. Warrant
0.01 -0.12 -92.3077% 70K
Yuanta CW26 Egis Technology Warrant logo
701878 Yuanta CW26 Egis Technology Warrant
0.07 -0.01 -12.5% 20K
Yuanta Securities Co., Ltd. Warrant on Taiwan Union Technology Corp logo
701374 Yuanta Securities Co., Ltd. Warrant on Taiwan Union Technology Corp
7.2 +0.45 +6.6667% 141K
Yuanta Securities Co., Ltd. Call Warrant 26 on Sysgration Co., Ltd. logo
701683 Yuanta Securities Co., Ltd. Call Warrant 26 on Sysgration Co., Ltd.
0.38 +0.12 +46.1539% 50K
KGI Securities 2026 Call Warrant on ASPEED Technology Inc. logo
701909 KGI Securities 2026 Call Warrant on ASPEED Technology Inc.
32.9 -9.1 -21.6667% 1K
Mega Financial Holding Co., Ltd. – Coretronic Co. Warrant (Exp. 2026) logo
701422 Mega Financial Holding Co., Ltd. – Coretronic Co. Warrant (Exp. 2026)
0.09 0 0% 2K
Cathay Sino-American Call Warrant 2026 logo
701424 Cathay Sino-American Call Warrant 2026
2.58 +1.2 +86.9565% 2K
Yuanta Securities CW26 Longwell Company Warrant logo
701748 Yuanta Securities CW26 Longwell Company Warrant
0.86 -1.54 -64.1667% 1K
Mega -CW26 Taiwan Union Warrant logo
701928 Mega -CW26 Taiwan Union Warrant
22.5 -1 -4.2553% 2K
President Securities Co., Ltd. Call Warrant 27 on Taiwan Union Technology Corporation logo
701692 President Securities Co., Ltd. Call Warrant 27 on Taiwan Union Technology Corporation
4.44 -0.31 -6.5263% 21K
Yuanta Securities Co., Ltd. Taiwan Union Warrant S-PW26 logo
701430 Yuanta Securities Co., Ltd. Taiwan Union Warrant S-PW26
10 -0.2 -1.9608% 1K
Mega Financial Holding Co. Ltd. - Warrant Series CW26 (Longwell Co.) logo
701124 Mega Financial Holding Co. Ltd. - Warrant Series CW26 (Longwell Co.)
1.81 -0.19 -9.5% 32K
Sysgration Ltd. Call Warrant 2026 logo
701693 Sysgration Ltd. Call Warrant 2026
0.23 -0.02 -8% 10K
SinoPac Grade Upon TE Warrant CW26 logo
701561 SinoPac Grade Upon TE Warrant CW26
5.4 +0.25 +4.8544% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.