Name Last Change Change % Volume Year Range
Zhen Ding Technology Holding Limited Warrant logo
03328T Zhen Ding Technology Holding Limited Warrant
1.11 +0.02 +1.8349% 11K
Capital Securities PW26 Warrant on Yageo Corporation logo
03326T Capital Securities PW26 Warrant on Yageo Corporation
0.49 +0.06 +13.9535% 2.32M
Laien Parts Technology Co., Ltd. logo
7907 Laien Parts Technology Co., Ltd.
206 +3 +1.4778% 17.48K
XALLOY Advanced Materials Corporation logo
7918 XALLOY Advanced Materials Corporation
1,205 -50 -3.9841% 286.89K
Waterloo-PW26 Elite Semiconductor Manufacturing Inc. Warrant logo
03337T Waterloo-PW26 Elite Semiconductor Manufacturing Inc. Warrant
1.33 -0.05 -3.6232% 3K
U-leam Inc. logo
7915 U-leam Inc.
730 -36 -4.6997% 71.65K
Altasec Technology Corporation logo
7919 Altasec Technology Corporation
76.6 +8.7 +12.813% 360.96K
PureCycle Technologies Warrant logo
03329T PureCycle Technologies Warrant
1.62 -0.08 -4.7059% 3K
ASRock Inc. Warrant 2024 logo
03349T ASRock Inc. Warrant 2024
1.38 -0.16 -10.3896% 10K
Yuanta Securities Co. Ltd. 2024 Warrant on MediaTek Inc. logo
03343T Yuanta Securities Co. Ltd. 2024 Warrant on MediaTek Inc.
1.15 +0.09 +8.4906% 98K
Yuanta Securities Co., Ltd. 2024 MediaTek Inc. Call Warrant logo
03341T Yuanta Securities Co., Ltd. 2024 MediaTek Inc. Call Warrant
0.95 -0.09 -8.6538% 349K
Capital Securities Corp. Warrant on Unimicron Technology Corp. CW25 logo
03347T Capital Securities Corp. Warrant on Unimicron Technology Corp. CW25
1.11 -0.32 -22.3776% 5K
Sitronix Technology Corporation Warrant WATERLA-PW24 logo
03339T Sitronix Technology Corporation Warrant WATERLA-PW24
0.66 -0.14 -17.5% 282K
Capital Securities Corp. Warrant on Jentech Precision Industrial Co., Ltd. (Series PW24) logo
03350T Capital Securities Corp. Warrant on Jentech Precision Industrial Co., Ltd. (Series PW24)
1.74 -0.34 -16.3462% 12K
China Trust Taiwan TAIEX Warrant CW27 logo
03319T China Trust Taiwan TAIEX Warrant CW27
0.74 -0.01 -1.3333% 37K
Capital Securities Corp Taiwan TAIEX Call Warrant PW26 logo
03333T Capital Securities Corp Taiwan TAIEX Call Warrant PW26
0.97 -0.01 -1.0204% 80K
Capital Securities - PW24 Compeq Manufacturing Co., Ltd. Warrant logo
03344T Capital Securities - PW24 Compeq Manufacturing Co., Ltd. Warrant
0.64 -0.03 -4.4776% 30K
Yuanta Securities Co., Ltd. 2024 Warrant on MediaTek Inc. logo
03342T Yuanta Securities Co., Ltd. 2024 Warrant on MediaTek Inc.
1.25 -0.06 -4.5802% 386K
Capital Securities Corp. Warrant on Kinsus Interconnect Technology Corp., Series PW24 logo
03348T Capital Securities Corp. Warrant on Kinsus Interconnect Technology Corp., Series PW24
1.83 -0.04 -2.139% 217K
Yuanta/P-shares CAP SEC-PW24 Warrant logo
03322T Yuanta/P-shares CAP SEC-PW24 Warrant
2.4 +0.64 +36.3636% 70K
Capital Securities Taiwan TAIEX Put Warrant PW26 logo
03335T Capital Securities Taiwan TAIEX Put Warrant PW26
1.29 -0.01 -0.7692% 283K
Cap Securities PW24 Elite Materia Warrant logo
03346T Cap Securities PW24 Elite Materia Warrant
1.01 +0.08 +8.6021% 16K
Getac Holdings Limited logo
03373T Getac Holdings Limited
0.58 -0.03 -4.918% 43K
Cap Secured Warrant 2024 Zyxel Group logo
03351T Cap Secured Warrant 2024 Zyxel Group
0.58 +0.02 +3.5714% 92K
Asmedia Technology Inc. Warrant logo
03360T Asmedia Technology Inc. Warrant
0.8 -0.16 -16.6667% 10K
Macquarie CA-PW24 Taiwan TAIEX Warrant logo
03371T Macquarie CA-PW24 Taiwan TAIEX Warrant
0.53 -0.04 -7.0175% 205K
Cap Securities Warrant on Silergy Corp. logo
03352T Cap Securities Warrant on Silergy Corp.
1.25 -0.05 -3.8462% 279K
Accton Technology Corp. 2024 Private Warrant logo
03345T Accton Technology Corp. 2024 Private Warrant
1.24 +0.01 +0.813% 16K
MediaTek Inc. Warrant MASTERL-PW24 logo
03358T MediaTek Inc. Warrant MASTERL-PW24
0.67 -0.06 -8.2192% 5K
Cathay Taiwan Semiconductor Warrant 2024 logo
03374T Cathay Taiwan Semiconductor Warrant 2024
- - - -
KGI Securities Co. Ltd. Taiwan TAIEX Warrant CW24 logo
03320T KGI Securities Co. Ltd. Taiwan TAIEX Warrant CW24
1.46 -0.02 -1.3514% 5K
Capital Securities Corp. Taiwan TAIEX Warrant logo
03331T Capital Securities Corp. Taiwan TAIEX Warrant
1.38 -0.01 -0.7194% 274K
Yuanta S-CW26 Asustek Computer Warrant logo
064714 Yuanta S-CW26 Asustek Computer Warrant
2.45 -0.28 -10.2564% 21K
KGI Securities Warrant CW26 MediaTek Inc. logo
064932 KGI Securities Warrant CW26 MediaTek Inc.
11.6 -0.2 -1.6949% 1K
King Yuan Electronics Co., Ltd. Warrant MEGA-CW27 logo
065078 King Yuan Electronics Co., Ltd. Warrant MEGA-CW27
1.98 +0.36 +22.2222% 663K
KGI Securities CW26 Qualipoly Chemical Warrant logo
065030 KGI Securities CW26 Qualipoly Chemical Warrant
2.77 -0.31 -10.0649% 65K
Mega International Commercial Bank Co. Ltd. Call Warrant 26 on ChipMOS Technologies Inc. logo
064979 Mega International Commercial Bank Co. Ltd. Call Warrant 26 on ChipMOS Technologies Inc.
1.1 -0.06 -5.1724% 74K
KGI Securities Warrant CW26 on Nanya Technology Corporation logo
064931 KGI Securities Warrant CW26 on Nanya Technology Corporation
3.4 +0.18 +5.5901% 15K
SinoPac Phoenix Silicon Warrant logo
065077 SinoPac Phoenix Silicon Warrant
2.66 +0.24 +9.9174% 29K
Yuanta Securities Warrant CW27 on Accton Technology Corp. logo
064712 Yuanta Securities Warrant CW27 on Accton Technology Corp.
1.86 +0.11 +6.2857% 416K
KGI SEC-CW26 VIA Technologies Warrant logo
064930 KGI SEC-CW26 VIA Technologies Warrant
1.38 -0.46 -25% 10K
Fubon -CW27 Yuanta/P-Shares Warrant logo
064759 Fubon -CW27 Yuanta/P-Shares Warrant
0.53 +0.13 +32.5% 100K
Mega CW26 Asia Vital Components Co., Ltd. Warrant logo
064977 Mega CW26 Asia Vital Components Co., Ltd. Warrant
0.8 +0.16 +25% 320K
Yuantas-CW26 Warrant on Winbond Electronics logo
064711 Yuantas-CW26 Warrant on Winbond Electronics
3.31 +0.58 +21.2454% 45K
Yuanta Secured Warrant 2026 on Nanya Technology Corporation logo
064718 Yuanta Secured Warrant 2026 on Nanya Technology Corporation
2.49 +0.09 +3.75% 104K
Yuanta Securities Co. Ltd. Callable Warrant 26 on Nanya Technology Corp. logo
064717 Yuanta Securities Co. Ltd. Callable Warrant 26 on Nanya Technology Corp.
2.1 +0.09 +4.4776% 379K
KGI Securities Warrant CW26 Coretronic Co. logo
065033 KGI Securities Warrant CW26 Coretronic Co.
1.86 +0.08 +4.4944% 10K
Yuanta Securities CW26 Catcher Technology Warrant logo
064849 Yuanta Securities CW26 Catcher Technology Warrant
1.17 +0.24 +25.8065% 10K
KGI Securities Call Warrant 26 on Faraday Future Intelligent Electric Inc. logo
064934 KGI Securities Call Warrant 26 on Faraday Future Intelligent Electric Inc.
- - - -
Fubon CW27 L&K Engineering Warrant logo
064801 Fubon CW27 L&K Engineering Warrant
0.95 +0.05 +5.5556% 671K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.