Name Last Change Change % Volume Year Range
United Microelectronics Corp. Warrant A logo
066786 United Microelectronics Corp. Warrant A
4.16 -0.69 -14.2268% 18K
Waterland Securities Co. Ltd. CW26 Elite Semiconductor Warrant logo
066521 Waterland Securities Co. Ltd. CW26 Elite Semiconductor Warrant
0.94 -0.2 -17.5439% 195K
Waterla Test Research Warrant logo
066522 Waterla Test Research Warrant
0.07 +0.01 +16.6667% 15K
Alchip Technologies, Ltd. Call Warrant CW26 logo
066523 Alchip Technologies, Ltd. Call Warrant CW26
0.06 -0.14 -70% 1.8M
Capstone Securities Co. Ltd. Call Warrant 26 on Winbond Electronics Corp. logo
066741 Capstone Securities Co. Ltd. Call Warrant 26 on Winbond Electronics Corp.
3.18 -0.06 -1.8519% 35K
KGI Securities Co. Ltd. Call Warrant CW26 on Zinwell Corporation logo
066446 KGI Securities Co. Ltd. Call Warrant CW26 on Zinwell Corporation
0.01 -0.01 -50% 15K
KGI Securities Cathay PHLX Semiconductor Call Warrant 2026 logo
066664 KGI Securities Cathay PHLX Semiconductor Call Warrant 2026
0.7 +0.01 +1.4493% 102K
Yuanta CW27 Warrant logo
066488 Yuanta CW27 Warrant
0.04 0 0% 70K
066573 logo
066573 066573
1.51 +0.06 +4.1379% 746K
Yuanta Securities Co., Ltd. CW27 Turbo Warrant on Turvo International logo
066390 Yuanta Securities Co., Ltd. CW27 Turbo Warrant on Turvo International
0.12 0 0% 16K
Yuanta Taiwan Semiconductor Warrant CW27 logo
066392 Yuanta Taiwan Semiconductor Warrant CW27
0.21 -0.01 -4.5455% 109K
Sinopac CW27 Phoenix Silicon Call Warrant logo
067069 Sinopac CW27 Phoenix Silicon Call Warrant
0.91 -0.06 -6.1856% 15K
KGI Securities Warrant on Chenbro Micom (CW27) logo
066838 KGI Securities Warrant on Chenbro Micom (CW27)
0.08 -0.02 -20% 933K
066706 logo
066706 066706
1.4 +0.35 +33.3333% 40K
KGI Securities Call Warrant on Winbond Electronics logo
066965 KGI Securities Call Warrant on Winbond Electronics
1.14 +0.17 +17.5258% 179K
066700 logo
066700 066700
9.5 -0.2 -2.0619% 1K
Capital Securities 2026 Call Warrant on Lelon Electronics Corp. logo
066748 Capital Securities 2026 Call Warrant on Lelon Electronics Corp.
0.46 -0.04 -8% 5K
Fubon -CW27 Bora Pharmaceuticals Warrant logo
066615 Fubon -CW27 Bora Pharmaceuticals Warrant
0.47 -0.03 -6% 110K
066701 logo
066701 066701
6.55 +0.95 +16.9643% 121K
Cap Securities Warrant 2026 Walsin Technology Corporation logo
066749 Cap Securities Warrant 2026 Walsin Technology Corporation
9.85 +5.09 +106.9328% 1K
066702 logo
066702 066702
0.04 -0.01 -20% 120K
Yuanta S-CW27 Warrant on Taiwan Glass Ind. Corp. logo
066875 Yuanta S-CW27 Warrant on Taiwan Glass Ind. Corp.
0.8 +0.17 +26.9841% 251K
KGI Securities 2026 Call Warrant on Gigabyte Technology Co., Ltd. logo
066968 KGI Securities 2026 Call Warrant on Gigabyte Technology Co., Ltd.
0.2 -0.29 -59.1837% 200K
03615T logo
03615T 03615T
0.92 -0.01 -1.0753% 10K
Yuanta Securities Taiwan TAIEX Warrant S-PW26 logo
03616T Yuanta Securities Taiwan TAIEX Warrant S-PW26
0.67 -0.03 -4.2857% 40K
Yuanta/P-shares PW26 Warrant on Capital Securities Corp. logo
03617T Yuanta/P-shares PW26 Warrant on Capital Securities Corp.
0.78 +0.11 +16.4179% 55K
Call Warrant on United Microelectronics Corporation Shares (CHINATR-PW26) logo
03610T Call Warrant on United Microelectronics Corporation Shares (CHINATR-PW26)
0.2 +0.01 +5.2632% 20K
Fubon - PW27 Yuanta Put Warrant logo
03612T Fubon - PW27 Yuanta Put Warrant
0.45 +0.04 +9.7561% 2K
Fubon TAIEX RC27 Warrant logo
04022C Fubon TAIEX RC27 Warrant
0.89 -0.29 -24.5763% 45K
Fubon Warrant on Yuanta Financial Holdings Co., Ltd. (2026) logo
03611T Fubon Warrant on Yuanta Financial Holdings Co., Ltd. (2026)
0.35 +0.08 +29.6296% 3K
Fubon Taiwan TAIEX Warrant 2026 logo
03614T Fubon Taiwan TAIEX Warrant 2026
0.41 -0.02 -4.6512% 10K
Cathay Winbond Electronics Warrant PW27 logo
03619T Cathay Winbond Electronics Warrant PW27
0.98 -0.05 -4.8544% 85K
SinoPac CW27 Powertech Technology Warrant logo
065707 SinoPac CW27 Powertech Technology Warrant
2.59 -0.87 -25.1445% 5K
Cathay Winbond Electronics Warrant 27 logo
03618T Cathay Winbond Electronics Warrant 27
1.24 +0.02 +1.6393% 100K
Yuanta Structured Warrant on Cathay PHLX Semiconductor ETF logo
03621T Yuanta Structured Warrant on Cathay PHLX Semiconductor ETF
1.53 -0.02 -1.2903% 2K
03636T logo
03636T 03636T
0.87 -0.02 -2.2472% 300K
03638T logo
03638T 03638T
1.54 -0.01 -0.6452% 12K
Fubon Securities Cathay TAIEX Warrant logo
03624T Fubon Securities Cathay TAIEX Warrant
0.53 0 0% 45K
Yuantas Phoenix Silicon Call Warrant Series 26 logo
066502 Yuantas Phoenix Silicon Call Warrant Series 26
0.47 -0.37 -44.0476% 138K
KGI Securities Warrant on Yuanta/P-Shrs logo
03629T KGI Securities Warrant on Yuanta/P-Shrs
0.43 -0.05 -10.4167% 22K
03641T logo
03641T 03641T
1.15 -0.08 -6.5041% 116K
Capital Securities Taiwan TAIEX Put Warrant PW27 logo
03654T Capital Securities Taiwan TAIEX Put Warrant PW27
1.13 0 0% 380K
03640T logo
03640T 03640T
0.93 -0.1 -9.7087% 2K
Cathay AUO Corp Warrant Series PW27 logo
03643T Cathay AUO Corp Warrant Series PW27
0.86 +0.03 +3.6145% 61K
ChipMOS Technologies Warrant CW27 logo
066659 ChipMOS Technologies Warrant CW27
0.93 -0.05 -5.102% 10K
KGI Taiwan Equity Active ETF logo
00407A KGI Taiwan Equity Active ETF
9.71 +0.07 +0.7261% 21.28M
Capital U.S. Tech Giant Fund logo
009824 Capital U.S. Tech Giant Fund
10.46 +0.09 +0.8679% 2.24M
Capital S&P 500 ETF logo
009823 Capital S&P 500 ETF
10.75 +0.11 +1.0338% 2.76M
Yuantas-CW26 Kinik Company Warrant logo
066468 Yuantas-CW26 Kinik Company Warrant
5.85 +1.04 +21.6216% 1K
066567 logo
066567 066567
0.01 -0.07 -87.5% 40K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.