Name Last Change Change % Volume Year Range
Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant PW26 logo
03193T Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant PW26
0.59 -0.13 -18.0556% 2K
Cap Securities PW24 Dynamic Holdings Warrant logo
03199T Cap Securities PW24 Dynamic Holdings Warrant
0.82 +0.09 +12.3288% 2K
Waterla-PW26 Innolux Corp Warrant logo
03153T Waterla-PW26 Innolux Corp Warrant
0.05 -0.01 -16.6667% 7K
Cathay PW26 Taiwan TAIEX Warrant logo
03188T Cathay PW26 Taiwan TAIEX Warrant
0.8 -0.08 -9.0909% 1.67M
Cap Securities Purchase Warrant 2026 - Episil Precision Inc. logo
03209T Cap Securities Purchase Warrant 2026 - Episil Precision Inc.
0.46 -0.19 -29.2308% 428K
Yuanta Structured Call Warrant on ASMedia Technology Inc. logo
03164T Yuanta Structured Call Warrant on ASMedia Technology Inc.
0.09 -0.04 -30.7692% 232K
Yuanta Securities Co. Ltd. BizLink Holding Inc. Warrant (PW24) logo
03163T Yuanta Securities Co. Ltd. BizLink Holding Inc. Warrant (PW24)
0.69 -0.02 -2.8169% 20K
Taiwan Semiconductor Manufacturing Company Limited logo
03206T Taiwan Semiconductor Manufacturing Company Limited
1.18 -0.07 -5.6% 125K
Cap Securities PW26 Yuanta S&P GS Warrant logo
03172T Cap Securities PW26 Yuanta S&P GS Warrant
1.39 -0.05 -3.4722% 90K
Capital Securities Corp. PW24 Taiwan TAIEX Warrant logo
03203T Capital Securities Corp. PW24 Taiwan TAIEX Warrant
2.29 -0.22 -8.7649% 3K
KGI Securities PW26 Yuanta S&P GS Warrant logo
03180T KGI Securities PW26 Yuanta S&P GS Warrant
1.24 +0.04 +3.3333% 50K
Fubon Taiwan Warrant (03149T) logo
03149T Fubon Taiwan Warrant (03149T)
1.08 -0.04 -3.5714% 7K
Cathay CW27 TAIEX Warrant logo
03161T Cathay CW27 TAIEX Warrant
0.7 -0.01 -1.4084% 4K
KGI Securities PW24 Elite Materia Warrant logo
03194T KGI Securities PW24 Elite Materia Warrant
0.52 -0.03 -5.4546% 56K
Macquarie Covered Call ETF - PW24 Yulon Motor Co Warrant logo
03167T Macquarie Covered Call ETF - PW24 Yulon Motor Co Warrant
0.94 +0.01 +1.0753% 2K
Cap Sec-PW24 Silergy Corp Warrant logo
03132T Cap Sec-PW24 Silergy Corp Warrant
1.76 +0.08 +4.7619% 2K
YuantaS-PW24 Delta Electronics Warrant logo
03156T YuantaS-PW24 Delta Electronics Warrant
1.1 +0.18 +19.5652% 42K
Yuanta/P-Shares PW26 Warrant logo
03189T Yuanta/P-Shares PW26 Warrant
0.63 -0.05 -7.3529% 5K
Waterla-PW26 MediaTek Inc Warrant logo
03178T Waterla-PW26 MediaTek Inc Warrant
0.69 -0.02 -2.8169% 173K
YuanTaS-PW24 Silergy Corp Warrant logo
03165T YuanTaS-PW24 Silergy Corp Warrant
0.2 +0.06 +42.8571% 6K
Yuantas-PW24 Asia Vital Co Warrant logo
03159T Yuantas-PW24 Asia Vital Co Warrant
0.74 -0.06 -7.5% 279K
Macquarie Call Warrant on China State Construction International Holdings Limited (23948) logo
03168T Macquarie Call Warrant on China State Construction International Holdings Limited (23948)
0.76 -0.03 -3.7975% 20K
KGI SEC-PW26 MediaTek Inc Warrant logo
03122T KGI SEC-PW26 MediaTek Inc Warrant
0.07 -0.04 -36.3636% 3K
Yuanta/P-shares Taiwan Dividend Plus ETF logo
03204T Yuanta/P-shares Taiwan Dividend Plus ETF
0.63 +0.04 +6.7797% 2K
PRES SE-CW28 Syncmold Enterprise Warrant logo
063568 PRES SE-CW28 Syncmold Enterprise Warrant
0.27 -0.04 -12.9032% 20K
Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant PW26 logo
03192T Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant PW26
0.44 -0.05 -10.2041% 623K
MediaTek Inc. Warrant (YUANTAS-PW26) logo
03190T MediaTek Inc. Warrant (YUANTAS-PW26)
0.79 -0.03 -3.6585% 29K
Yuantas-PW26 Taiwan Semiconductor Warrant logo
03223T Yuantas-PW26 Taiwan Semiconductor Warrant
0.37 -0.15 -28.8462% 3K
KGI Securities Co. Ltd. Warrant on TAIEX 03214T logo
03214T KGI Securities Co. Ltd. Warrant on TAIEX 03214T
0.85 -0.21 -19.8113% 1K
Fubon Global Unichip Corp. Warrant (03221T) logo
03221T Fubon Global Unichip Corp. Warrant (03221T)
0.93 -0.99 -51.5625% 10K
KGI Securities PW26 Yuanta/P Warrant logo
03211T KGI Securities PW26 Yuanta/P Warrant
0.9 +0.14 +18.4211% 10K
KGI Securities Warrant PW24 on ASRock Inc logo
03215T KGI Securities Warrant PW24 on ASRock Inc
2.43 +0.2 +8.9686% 1K
Alchip Technologies Limited Warrant PW26 logo
03229T Alchip Technologies Limited Warrant PW26
1.89 -0.2 -9.5694% 160K
UPAMC Taiwan Elite 50 Active Fund logo
00403A UPAMC Taiwan Elite 50 Active Fund
10.02 +0.08 +0.8048% 45.77M
KGI SEC-PW26 Yuanta/P-Shrs Warrant logo
03253T KGI SEC-PW26 Yuanta/P-Shrs Warrant
0.66 -0.05 -7.0422% 15K
KGI Securities Put Warrant 26 Taiwan TAIEX logo
03256T KGI Securities Put Warrant 26 Taiwan TAIEX
0.6 +0.02 +3.4483% 1K
Fubon PW26 Taiwan Taiex Warrant logo
03264T Fubon PW26 Taiwan Taiex Warrant
0.51 -0.02 -3.7736% 900K
YuantaS-PW26 United Microelectronics Warrant logo
03251T YuantaS-PW26 United Microelectronics Warrant
0.21 -0.1 -32.2581% 51K
Cap Securities PW24 Gigabyte Technology Warrant logo
03240T Cap Securities PW24 Gigabyte Technology Warrant
0.91 -0.54 -37.2414% 2K
Fubon PW27 Yuanta P-Shrs Warrant logo
03243T Fubon PW27 Yuanta P-Shrs Warrant
0.87 +0.08 +10.1266% 1K
YuantaS-PW26 Taiwan Semiconductor Warrant logo
03227T YuantaS-PW26 Taiwan Semiconductor Warrant
0.73 +0.06 +8.9552% 1K
Capital Securities Capital Asia Warrant 2024 China Motor Corporation logo
03238T Capital Securities Capital Asia Warrant 2024 China Motor Corporation
1.04 -0.14 -11.8644% 1.62M
Fubon Taiwan TAIEX Warrant 03247T logo
03247T Fubon Taiwan TAIEX Warrant 03247T
0.54 -0.26 -32.5% 218K
Capital Securities PW26 Taiwan TAIEX Warrant logo
03236T Capital Securities PW26 Taiwan TAIEX Warrant
0.47 -0.03 -6% 110K
Zinwell Corporation Warrant (PW26) logo
03228T Zinwell Corporation Warrant (PW26)
1.54 -0.17 -9.9415% 50K
Yuanta S-PW26 Taiwan Semiconductor Warrant logo
03252T Yuanta S-PW26 Taiwan Semiconductor Warrant
0.63 +0.04 +6.7797% 112K
Fubon PW26 Yuanta P-Shrs Warrant logo
03241T Fubon PW26 Yuanta P-Shrs Warrant
0.54 +0.02 +3.8462% 50K
Fubon Taiwan TAIEX Index Warrant PW27 logo
03250T Fubon Taiwan TAIEX Index Warrant PW27
0.59 -0.02 -3.2787% 21K
Fubon -PW27 Taiwan Semiconductor Warrant logo
03246T Fubon -PW27 Taiwan Semiconductor Warrant
0.58 -0.14 -19.4445% 1K
Winbond Electronics Corporation Warrant logo
03268T Winbond Electronics Corporation Warrant
0.46 -0.09 -16.3636% 34K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.