Name Last Change Change % Volume Year Range
Fubon CW27 L&K Engineering Warrant logo
064801 Fubon CW27 L&K Engineering Warrant
0.74 +0.04 +5.7143% 10K
Yuantas CW26 Gold Circuit Warrant logo
064715 Yuantas CW26 Gold Circuit Warrant
1.19 +0.04 +3.4783% 190K
KGI Securities CW26 Catcher Technology Warrant logo
064933 KGI Securities CW26 Catcher Technology Warrant
1.07 +0.18 +20.2247% 150K
MediaTek Inc. Warrant 2027 logo
065079 MediaTek Inc. Warrant 2027
7.4 +0.25 +3.4965% 200K
KGI Securities CW26 Team Group Inc. Warrant logo
065031 KGI Securities CW26 Team Group Inc. Warrant
1.03 +0.03 +3% 156K
Yuanta S-CW26 MediaTek Inc. Warrant logo
065039 Yuanta S-CW26 MediaTek Inc. Warrant
5.3 0 0% 274K
Yuanta Securities Co., Ltd. Callable Warrant Series CW26 on Taiwan-Asia Semiconductor Index logo
065038 Yuanta Securities Co., Ltd. Callable Warrant Series CW26 on Taiwan-Asia Semiconductor Index
0.94 -0.02 -2.0833% 972K
Yuanta Securities CW26 Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
065037 Yuanta Securities CW26 Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
0.99 -0.09 -8.3333% 1.46M
Fubon CW27 Silergy Corp Warrant logo
064805 Fubon CW27 Silergy Corp Warrant
- - - -
KGI Securities Warrant CW26 Powerchip Semiconductor Manufacturing Corp. logo
065036 KGI Securities Warrant CW26 Powerchip Semiconductor Manufacturing Corp.
1.69 +0.15 +9.7403% 378K
KGI Securities Call Warrant 26 on United Epitaxy Company Limited logo
065121 KGI Securities Call Warrant 26 on United Epitaxy Company Limited
1.29 -0.24 -15.6863% 7K
KGI Securities Warrant CW26 Silergy Corp. logo
065035 KGI Securities Warrant CW26 Silergy Corp.
4.22 -0.08 -1.8605% 161K
KGI Securities Warrant on Orient Semiconductor Electronics Ltd. 27 logo
065120 KGI Securities Warrant on Orient Semiconductor Electronics Ltd. 27
1.29 +0.11 +9.322% 75K
KGI Securities Warrant on Yuanta Financial Holding Co logo
064809 KGI Securities Warrant on Yuanta Financial Holding Co
2.6 -0.03 -1.1407% 4K
KGI Securities Warrant CW26 MediaTek Inc. logo
065124 KGI Securities Warrant CW26 MediaTek Inc.
15.3 -0.1 -0.6494% 17K
KGI SEC-CW26 King Slide Works Co., Ltd. Warrant logo
065117 KGI SEC-CW26 King Slide Works Co., Ltd. Warrant
3.1 -0.15 -4.6154% 1K
Fubon CW27 Zhen Ding Technology Warrant logo
064798 Fubon CW27 Zhen Ding Technology Warrant
- - - -
Fubon -CW27 Asia Vital Co. Warrant logo
064794 Fubon -CW27 Asia Vital Co. Warrant
1.01 +0.11 +12.2222% 697K
Mega International Investment Trust Co. Ltd. Call Warrant 26 on Yageo Corporation logo
064669 Mega International Investment Trust Co. Ltd. Call Warrant 26 on Yageo Corporation
4.68 -0.27 -5.4545% 9K
Winbond Electronics Corp. Callable Warrant 2026 logo
064887 Winbond Electronics Corp. Callable Warrant 2026
3.94 +0.5 +14.5349% 23K
Capped Call Warrant 2026 Taiwan Glass logo
064886 Capped Call Warrant 2026 Taiwan Glass
1.58 -0.1 -5.9524% 454K
Capital Securities Corp. Call Warrant on Taiwan Glass Ind. Corp. 2026 logo
064885 Capital Securities Corp. Call Warrant on Taiwan Glass Ind. Corp. 2026
1.22 -0.09 -6.8702% 1.03M
Fubon CW27 Zhen Ding Technology Warrant logo
064799 Fubon CW27 Zhen Ding Technology Warrant
3.5 +0.03 +0.8646% 2K
KGI Securities Call Warrant on Test Research Inc. 2027 logo
064750 KGI Securities Call Warrant on Test Research Inc. 2027
3.39 -0.22 -6.0942% 155K
Yuanta Securities Nuvoton Technology Corporation Callable Warrant 26 logo
064859 Yuanta Securities Nuvoton Technology Corporation Callable Warrant 26
2.84 -0.16 -5.3333% 496K
Yuanta S-CW26 Ventec International Warrant logo
065042 Yuanta S-CW26 Ventec International Warrant
0.78 +0.22 +39.2857% 25K
Yuanta Securities Co. Ltd. Call Warrant 26 on Innolux Corporation logo
064725 Yuanta Securities Co. Ltd. Call Warrant 26 on Innolux Corporation
4.56 +1.08 +31.0345% 10K
Yuanta Securities Co. Ltd. Call Warrant on Nuvoton Technology Corp. logo
064858 Yuanta Securities Co. Ltd. Call Warrant on Nuvoton Technology Corp.
0.72 +0.07 +10.7692% 3K
Fubon -CW27 MediaTek Inc. Warrant logo
065089 Fubon -CW27 MediaTek Inc. Warrant
2.97 +0.23 +8.3942% 3K
Yuanta Securities CW26 Silergy Corp Warrant logo
065041 Yuanta Securities CW26 Silergy Corp Warrant
0.61 -0.01 -1.6129% 20K
Yuanta Securities CW26 Test Research Warrant logo
064724 Yuanta Securities CW26 Test Research Warrant
0.24 +0.02 +9.0909% 10K
Yuanta Securities Co. Ltd. Callable Warrant Series CW26 on Unitech Printed Circuit Corp. logo
064843 Yuanta Securities Co. Ltd. Callable Warrant Series CW26 on Unitech Printed Circuit Corp.
0.09 -0.02 -18.1818% 2K
Fubon 27th Warrant on Yuanta/P-shares Taiwan Dividend Plus ETF logo
064756 Fubon 27th Warrant on Yuanta/P-shares Taiwan Dividend Plus ETF
2.32 +0.2 +9.434% 10K
Cap Securities Warrant CW26 on Unitech Printed Circuit Corp. logo
064889 Cap Securities Warrant CW26 on Unitech Printed Circuit Corp.
0.03 -0.2 -86.9565% 8K
Zhen Ding Technology Holding Limited logo
065072 Zhen Ding Technology Holding Limited
1.55 -0.15 -8.8235% 10K
Yuanta Securities CW26 SDI Corporation Warrant logo
064840 Yuanta Securities CW26 SDI Corporation Warrant
1.19 +0.22 +22.6804% 1K
Yuantas Chenming Electronic Tech Warrant CW26 logo
064723 Yuantas Chenming Electronic Tech Warrant CW26
0.11 -0.06 -35.2941% 20K
Yuanta Securities Co. Ltd. Call Warrant on Genius Electronic Optical Co. Ltd. No. 27 logo
064856 Yuanta Securities Co. Ltd. Call Warrant on Genius Electronic Optical Co. Ltd. No. 27
0.58 +0.11 +23.4043% 10K
KGI Securities CW26 Warrant on Wiwynn Corp. logo
064941 KGI Securities CW26 Warrant on Wiwynn Corp.
3.17 -0.57 -15.2406% 20K
Unitech Printed Circuit Corp. Call Warrant CW27 (Fubon Securities) logo
065087 Unitech Printed Circuit Corp. Call Warrant CW27 (Fubon Securities)
0.1 0 0% 20K
Mirle Automation Corporation Warrant logo
064900 Mirle Automation Corporation Warrant
4.68 +1.21 +34.8703% 7K
Taiwan Asia Semiconductor Corp. Warrant 2026 logo
065046 Taiwan Asia Semiconductor Corp. Warrant 2026
0.2 +0.08 +66.6667% 1K
Yuanta Securities CW26 Warrant on Qualipoly Chemical Corporation logo
064729 Yuanta Securities CW26 Warrant on Qualipoly Chemical Corporation
0.43 -4.02 -90.3371% 3K
KGI Securities Taiwan-Asia Structured Warrant logo
064814 KGI Securities Taiwan-Asia Structured Warrant
0.38 -0.19 -33.3333% 2K
Waterland Securities Co. Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co. Ltd. logo
065045 Waterland Securities Co. Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co. Ltd.
0.16 -0.03 -15.7895% 2K
Yuanta Securities CW26 Dynamic Holdings Warrant logo
064728 Yuanta Securities CW26 Dynamic Holdings Warrant
0.02 -0.03 -60% 83K
KGI Securities Corp. Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd. logo
064813 KGI Securities Corp. Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd.
1.8 -0.52 -22.4138% 67K
Yuanta S-CW26 Chin-Poon Industrial Warrant logo
064946 Yuanta S-CW26 Chin-Poon Industrial Warrant
0.2 -0.07 -25.9259% 3K
Waterland Group Co. Ltd. Warrant 2026 logo
065044 Waterland Group Co. Ltd. Warrant 2026
0.31 +0.05 +19.2308% 10K
Yuanta Securities Co. Ltd. Call Warrant 27 on WPG Holdings logo
064727 Yuanta Securities Co. Ltd. Call Warrant 27 on WPG Holdings
1.07 0 0% 123K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.