Name Last Change Change % Volume Year Range
Capital Securities Corp. Warrant for MediaTek Inc. logo
03385T Capital Securities Corp. Warrant for MediaTek Inc.
2.78 +0.13 +4.9057% 50K
KGI SEC-CW26 Unitech Printed Circuit Board Corp. Warrant logo
064817 KGI SEC-CW26 Unitech Printed Circuit Board Corp. Warrant
0.09 -0.07 -43.75% 100K
Waterla-CW26 Mirle Automat logo
065049 Waterla-CW26 Mirle Automat
4.53 +1.28 +39.3846% 1K
Capital Securities Co., Ltd. Call Warrant on Shiny Chemical Industrial Co., Ltd. 2026 logo
064902 Capital Securities Co., Ltd. Call Warrant on Shiny Chemical Industrial Co., Ltd. 2026
0.79 +0.11 +16.1765% 13K
Unitech Printed Circuit Corp. Warrant 2026 logo
065048 Unitech Printed Circuit Corp. Warrant 2026
0.04 +0.01 +33.3333% 201K
Mega Securities Alchip Technologies Warrant (CW26) logo
064901 Mega Securities Alchip Technologies Warrant (CW26)
0.7 +0.16 +29.6296% 10K
Waterland Securities Co. Ltd. Warrant on Unitech Printed Circuit Board Corp. logo
065047 Waterland Securities Co. Ltd. Warrant on Unitech Printed Circuit Board Corp.
1.11 -0.25 -18.3824% 20K
Fubon Securities Co. Ltd. Call Warrant on Alchip Technologies Ltd. 2027 logo
065007 Fubon Securities Co. Ltd. Call Warrant on Alchip Technologies Ltd. 2027
0.48 +0.03 +6.6667% 2.62M
Mega Financial Holding Co., Ltd. Warrant 26 on Accton Technology Corp. logo
064670 Mega Financial Holding Co., Ltd. Warrant 26 on Accton Technology Corp.
0.9 -0.1 -10% 6K
SinoPac Financial Holdings Co., Ltd. Warrant 2026 logo
064677 SinoPac Financial Holdings Co., Ltd. Warrant 2026
0.63 +0.16 +34.0426% 470K
KGI SEC-CW26 Zhen Ding Technology Warrant logo
064895 KGI SEC-CW26 Zhen Ding Technology Warrant
3.72 +2.19 +143.1373% 3K
Capital Securities CW26 Winbond Electronics Warrant logo
064905 Capital Securities CW26 Winbond Electronics Warrant
5.45 +1.57 +40.4639% 7K
Macquarie CA-PW24 Taiwan TAIEX Warrant logo
03372T Macquarie CA-PW24 Taiwan TAIEX Warrant
0.38 -0.02 -5% 1.22M
Fubon -CW26 United Microelectronics Corp. Warrant logo
065003 Fubon -CW26 United Microelectronics Corp. Warrant
3 +0.32 +11.9403% 12K
SinoPac Call Warrant on MediaTek Inc. logo
064676 SinoPac Call Warrant on MediaTek Inc.
8.85 +0.25 +2.907% 12K
SinoPac United Integrated Warrant CW26 logo
064675 SinoPac United Integrated Warrant CW26
0.94 0 0% 10K
Sinopac-CW26 Advantech Co Warrant logo
064674 Sinopac-CW26 Advantech Co Warrant
3.56 -0.45 -11.2219% 5K
Cap Securities Co. W26 Faraday Technology Warrant logo
064892 Cap Securities Co. W26 Faraday Technology Warrant
0.95 -0.51 -34.9315% 2K
Weltrend Semiconductor Co., Ltd. Warrant logo
064899 Weltrend Semiconductor Co., Ltd. Warrant
0.75 +0.07 +10.2941% 21K
Fubon Securities Warrant CW27 on Nanya Technology Corp. logo
064766 Fubon Securities Warrant CW27 on Nanya Technology Corp.
2.04 +0.12 +6.25% 862K
Yuanta Securities CW26 Catcher Technology Warrant logo
064850 Yuanta Securities CW26 Catcher Technology Warrant
1.01 +0.17 +20.2381% 1.69M
Capital Securities Corporation CW26 Warrant on Taiwan Glass logo
065081 Capital Securities Corporation CW26 Warrant on Taiwan Glass
2.16 -0.14 -6.087% 1.91M
SinoPac CW26 Team Group Warrant logo
064679 SinoPac CW26 Team Group Warrant
1.72 0 0% 3K
Capital Securities CW26 Hiwin Technologies Corp. Warrant logo
064981 Capital Securities CW26 Hiwin Technologies Corp. Warrant
2.68 +0.24 +9.8361% 1.61M
Voltronic Power Technology Corp. Warrant logo
065080 Voltronic Power Technology Corp. Warrant
1.04 -0.06 -5.4545% 389K
Cap Sec-CW26 JPP Holding Company Limited Warrant logo
064896 Cap Sec-CW26 JPP Holding Company Limited Warrant
1.77 -0.16 -8.2902% 78K
Fubon Taiwan Semiconductor CW28 Warrant logo
064762 Fubon Taiwan Semiconductor CW28 Warrant
1.38 -0.03 -2.1277% 449K
Cap Securities Co. Ltd. CW26 Eternal Mater Warrant logo
064980 Cap Securities Co. Ltd. CW26 Eternal Mater Warrant
1.12 +0.34 +43.5897% 40K
Cap Securities Corp. SDI Corporation Call Warrant logo
064988 Cap Securities Corp. SDI Corporation Call Warrant
2.49 +0.48 +23.8806% 159K
Yuantas-CW26 Warrant on Ampoc Far-East Co., Ltd. logo
064722 Yuantas-CW26 Warrant on Ampoc Far-East Co., Ltd.
1.75 +0.79 +82.2917% 440K
KGI Securities Warrant on Airoha Technology Corp. logo
064940 KGI Securities Warrant on Airoha Technology Corp.
2.59 -0.77 -22.9167% 122K
Yuantas-CW26 Warrant on G Shank Enterprise Co., Ltd. logo
064721 Yuantas-CW26 Warrant on G Shank Enterprise Co., Ltd.
1.41 +0.19 +15.5738% 1.07M
Yuanta Securities CW26 Test Research Warrant logo
064854 Yuanta Securities CW26 Test Research Warrant
2.31 -0.3 -11.4943% 1K
KGI Securities Warrant on Yuanta S&P/GS (CW26) logo
064738 KGI Securities Warrant on Yuanta S&P/GS (CW26)
2.33 +0.08 +3.5556% 26K
Yuanta CW26 Dynamic Holdings logo
064956 Yuanta CW26 Dynamic Holdings
0.55 +0.09 +19.5652% 970K
KGI Securities Co., Ltd. CW27 Dynamic Holding Warrant logo
064823 KGI Securities Co., Ltd. CW27 Dynamic Holding Warrant
1.43 +0.31 +27.6786% 104K
Waterla-CW26 Taiwan Microl Warrant logo
065054 Waterla-CW26 Taiwan Microl Warrant
2.31 +0.17 +7.9439% 214K
KGI Securities Warrant on Yuanta S&P/GS (CW26) logo
064737 KGI Securities Warrant on Yuanta S&P/GS (CW26)
- - - -
KGI Securities Co. Ltd. Alchip Technologies Warrant CW26 logo
064822 KGI Securities Co. Ltd. Alchip Technologies Warrant CW26
3.17 -0.61 -16.1376% 428K
Waterland-CW26 Ventec International Warrant logo
065053 Waterland-CW26 Ventec International Warrant
1.14 +0.06 +5.5556% 231K
KGI Securities Call Warrant CW26 Yuanta/P-Shares logo
064736 KGI Securities Call Warrant CW26 Yuanta/P-Shares
3.81 -0.08 -2.0566% 291K
Yuanta Fositek Corp Warrant logo
064869 Yuanta Fositek Corp Warrant
0.98 +0.11 +12.6437% 288K
Waterland CW26 Ventec International Warrant logo
065052 Waterland CW26 Ventec International Warrant
1.16 +0.02 +1.7544% 196K
Yuanta S-CW27 Powerchip Semiconductor Warrant logo
064868 Yuanta S-CW27 Powerchip Semiconductor Warrant
1.98 +0.22 +12.5% 802K
MIRLE Automation Corporation Warrant logo
064820 MIRLE Automation Corporation Warrant
11.6 +2.3 +24.7312% 235K
Waterland Securities Co., Ltd. Asia Vital Components Co. Warrant 2026 logo
065099 Waterland Securities Co., Ltd. Asia Vital Components Co. Warrant 2026
1.22 +0.15 +14.0187% 27K
Zhen Ding Technology Holding Limited Warrant logo
064912 Zhen Ding Technology Holding Limited Warrant
4.99 -0.11 -2.1569% 127K
Chinatr-CW26 Powerchip Semiconductor Manufacturing Corp. Warrant logo
065058 Chinatr-CW26 Powerchip Semiconductor Manufacturing Corp. Warrant
1.3 +0.2 +18.1818% 2.06M
Fubon Financial Holding Co., Ltd. Call Warrant on Sigurd Microelectronics Corp. 2026 logo
065010 Fubon Financial Holding Co., Ltd. Call Warrant on Sigurd Microelectronics Corp. 2026
1.21 +0.07 +6.1404% 1.14M
Zhen Ding Technology Holding Limited logo
064911 Zhen Ding Technology Holding Limited
4.57 +0.02 +0.4396% 132K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.