Name Last Change Change % Volume Year Range
Zhen Ding Technology Holding Limited logo
064911 Zhen Ding Technology Holding Limited
4.57 +0.02 +0.4396% 132K
Yuanta S-CW26 Largan Precision Warrant logo
064853 Yuanta S-CW26 Largan Precision Warrant
2.8 -0.31 -9.9678% 58K
Capital Securities CW27 Taiwan Semiconductor Manufacturing Company Limited Call Warrant logo
064986 Capital Securities CW27 Taiwan Semiconductor Manufacturing Company Limited Call Warrant
1.06 -0.01 -0.9346% 50K
Yuanta Securities Co. Ltd. Callable Warrant Series CW26 on AU Optronics Corp. logo
064720 Yuanta Securities Co. Ltd. Callable Warrant Series CW26 on AU Optronics Corp.
1.53 +0.25 +19.5312% 57K
Alchip Technologies Capital Securities Call Warrant 2026 logo
064910 Alchip Technologies Capital Securities Call Warrant 2026
2.69 -0.45 -14.3312% 805K
Winbond Electronics Co., Ltd. Warrant logo
065056 Winbond Electronics Co., Ltd. Warrant
2.05 +0.59 +40.411% 585K
KGI Securities Co. Ltd. CW26 JKO S&P GSCI Warrant logo
064739 KGI Securities Co. Ltd. CW26 JKO S&P GSCI Warrant
2.67 -1.12 -29.5515% 7K
Waterland-CW26 Cal-Comp Electronics (Thailand) Public Company Limited Warrant logo
065055 Waterland-CW26 Cal-Comp Electronics (Thailand) Public Company Limited Warrant
1.57 +0.3 +23.622% 1.03M
Fositek Corp Warrant logo
064916 Fositek Corp Warrant
0.87 +0.03 +3.5714% 31K
KGI Securities Warrant on Gold Circuit logo
03362T KGI Securities Warrant on Gold Circuit
0.58 +0.03 +5.4545% 353K
Fubon Taiwan TAIEX Warrant -CW27 logo
065013 Fubon Taiwan TAIEX Warrant -CW27
3.79 +0.01 +0.2646% 228K
Fubon Securities Co. Ltd. Call Warrant on Mega Financial Holding Co. Ltd. 27 logo
065012 Fubon Securities Co. Ltd. Call Warrant on Mega Financial Holding Co. Ltd. 27
0.93 +0.07 +8.1395% 48K
Team Group Inc. Warrant logo
064913 Team Group Inc. Warrant
1.46 -0.02 -1.3514% 353K
SinoPac Securities Corporation Warrant on Taiwan Semiconductor Manufacturing Company Limited logo
065059 SinoPac Securities Corporation Warrant on Taiwan Semiconductor Manufacturing Company Limited
1.53 -0.05 -3.1646% 2.08M
Yuanta S-CW24 Jinan Acetate Chemical Co., Ltd. Warrant logo
064692 Yuanta S-CW24 Jinan Acetate Chemical Co., Ltd. Warrant
1.84 -0.1 -5.1546% 55K
Waterla Team Group Inc. Warrant logo
065103 Waterla Team Group Inc. Warrant
1.45 0 0% 570K
Fubon CW27 Hon Hai Precision Warrant logo
064919 Fubon CW27 Hon Hai Precision Warrant
- - - -
Innolux Corporation Warrant logo
064691 Innolux Corporation Warrant
2.1 -0.08 -3.6697% 496K
Fitipower Integrated Technology Inc. Warrant Series CW26 logo
065102 Fitipower Integrated Technology Inc. Warrant Series CW26
0.75 -0.04 -5.0633% 385K
Sinopac Powerchip Semiconductor Warrant 26 logo
064684 Sinopac Powerchip Semiconductor Warrant 26
1.6 +0.17 +11.8881% 1.64M
Sinopac Warrant on Powerchip Semiconductor Manufacturing Corp logo
064683 Sinopac Warrant on Powerchip Semiconductor Manufacturing Corp
1.46 +0.11 +8.1481% 189K
SinoPac CW26 Silergy Corp Warrant logo
064682 SinoPac CW26 Silergy Corp Warrant
- - - -
SinoPac Securities Structured Call Warrant on Shin Zu Shing Co., Ltd. 2026 logo
064909 SinoPac Securities Structured Call Warrant on Shin Zu Shing Co., Ltd. 2026
0.89 -0.12 -11.8812% 298K
Sinopac-CW26 L&K Engineering Co. Ltd. Warrant logo
064681 Sinopac-CW26 L&K Engineering Co. Ltd. Warrant
0.98 +0.08 +8.8889% 433K
Prescience Securities Co. Ltd. Call Warrant on Taiwan Glass Ind. Corp. 2027 logo
064689 Prescience Securities Co. Ltd. Call Warrant on Taiwan Glass Ind. Corp. 2027
0.66 0 0% 5.49M
Fubon Securities Warrant on Innolux Corporation logo
064774 Fubon Securities Warrant on Innolux Corporation
3.32 -0.96 -22.4299% 656K
Cap Securities CW26 MediaTek Inc. Warrant logo
064991 Cap Securities CW26 MediaTek Inc. Warrant
9.95 -0.25 -2.451% 77K
Fubon CW28 MediaTek Inc. Warrant logo
065090 Fubon CW28 MediaTek Inc. Warrant
3.91 -0.2 -4.8662% 6K
Sinopac - Call Warrant on Advanced Power logo
064688 Sinopac - Call Warrant on Advanced Power
2.02 +0.38 +23.1707% 1.18M
Fubon - CW27 Test Research logo
064772 Fubon - CW27 Test Research
1.33 -0.14 -9.5238% 75K
Cap Securities CW26 MediaTek Inc. Warrant logo
064990 Cap Securities CW26 MediaTek Inc. Warrant
10.6 +2.9 +37.6623% 7K
SinoPac Warrant on Chenbro Micom Co., Ltd. logo
064687 SinoPac Warrant on Chenbro Micom Co., Ltd.
1.97 +0.05 +2.6042% 150K
Sinopac Warrant on Daiken Biomed 2026 logo
064685 Sinopac Warrant on Daiken Biomed 2026
0.43 -0.14 -24.5614% 18K
KGI Securities (Thailand) Public Company Limited Warrant 2026 on Kinpo Electronics Inc. logo
065017 KGI Securities (Thailand) Public Company Limited Warrant 2026 on Kinpo Electronics Inc.
1.48 +0.07 +4.9645% 10K
Taiwan Glass Ind. Corp. Warrant 2027 logo
064690 Taiwan Glass Ind. Corp. Warrant 2027
0.3 +0.05 +20% 161K
Yuanta Securities Co. Ltd. Andes Technology Warrant 2024 logo
03384T Yuanta Securities Co. Ltd. Andes Technology Warrant 2024
1.7 -0.12 -6.5934% 5K
KGI SEC-CW26 Eternal Mater Warrant logo
065016 KGI SEC-CW26 Eternal Mater Warrant
0.15 +0.03 +25% 33K
Waterland Capital Ltd. Warrant logo
065100 Waterland Capital Ltd. Warrant
2.75 +0.76 +38.191% 82K
CAP Securities Co., Ltd. CW26 BizLink Holding Inc. Warrant logo
064996 CAP Securities Co., Ltd. CW26 BizLink Holding Inc. Warrant
0.57 +0.29 +103.5714% 5K
Yuanta Securities CW26 Pegatron Corporation Warrant logo
064730 Yuanta Securities CW26 Pegatron Corporation Warrant
1.84 +0.4 +27.7778% 26K
Nuvoton Technology Corporation logo
064863 Nuvoton Technology Corporation
0.37 -0.03 -7.5% 52K
Yuanta/P-shares Waterland Call Warrant 2026 logo
065094 Yuanta/P-shares Waterland Call Warrant 2026
0.27 -0.38 -58.4615% 15K
Fubon Securities Warrant CW27 on Powerchip Semiconductor logo
064777 Fubon Securities Warrant CW27 on Powerchip Semiconductor
1.1 -0.05 -4.3478% 319K
Nuvoton Technology Corporation Warrant logo
064862 Nuvoton Technology Corporation Warrant
0.44 -0.06 -12% 35K
Cap Sec CW26 Alchip Technologies Warrant logo
064995 Cap Sec CW26 Alchip Technologies Warrant
0.6 +0.05 +9.0909% 313K
Yuanta Structured Warrant Nuvoton Technology Corporation logo
064861 Yuanta Structured Warrant Nuvoton Technology Corporation
0.64 +0.11 +20.7547% 10K
Yuanta/P-shares Waterland Call Warrant 2026 logo
065093 Yuanta/P-shares Waterland Call Warrant 2026
1.65 +0.47 +39.8305% 11K
Fubon - CW27 Wiwynn Corp. Warrant logo
064776 Fubon - CW27 Wiwynn Corp. Warrant
3.41 +0.88 +34.7826% 10K
Yuanta/P-shares Waterland Callable Warrant 2026 logo
065092 Yuanta/P-shares Waterland Callable Warrant 2026
2.46 +0.3 +13.8889% 4K
Fubon -CW27 BizLink Holding Warrant logo
064775 Fubon -CW27 BizLink Holding Warrant
0.53 -0.25 -32.0513% 151K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.