Name Last Change Change % Volume Year Range
Waterland Co. Warrants 2026 on Phoenix Silicon logo
065106 Waterland Co. Warrants 2026 on Phoenix Silicon
1.26 +0.03 +2.439% 1K
Yuanta S-CW24 Jinan Acetate Chemical Co., Ltd. Warrant logo
064693 Yuanta S-CW24 Jinan Acetate Chemical Co., Ltd. Warrant
1.85 -0.34 -15.5251% 12K
Fubon -CW27 Accton Technology Warrant logo
064786 Fubon -CW27 Accton Technology Warrant
0.72 +0.08 +12.5% 2.08M
Yuanta Securities Co. Ltd. Callable Warrant Series CW27 on Fositek Corp. logo
064870 Yuanta Securities Co. Ltd. Callable Warrant Series CW27 on Fositek Corp.
0.6 +0.1 +20% 16K
Jinan Acetate Chemical Co., Ltd. Warrant PRES SE-PW24 logo
03375T Jinan Acetate Chemical Co., Ltd. Warrant PRES SE-PW24
0.85 0 0% 82K
Yuanta Securities CW26 MediaTek Inc. Warrant logo
065109 Yuanta Securities CW26 MediaTek Inc. Warrant
4.85 +0.06 +1.2526% 1K
Yuantas-CW26 Advanced Powe logo
064874 Yuantas-CW26 Advanced Powe
1.62 +0.12 +8% 10K
Yuanta Securities CW26 Syntec Technology Warrant logo
064872 Yuanta Securities CW26 Syntec Technology Warrant
0.72 -0.24 -25% 20K
Fubon -CW27 Accton Technology Warrant logo
064787 Fubon -CW27 Accton Technology Warrant
0.61 +0.06 +10.9091% 2.23M
Yuantas-CW26 Warrant on Syntec Technology Co., Ltd. logo
064871 Yuantas-CW26 Warrant on Syntec Technology Co., Ltd.
1 -0.11 -9.9099% 10K
Cathay Pacific Airways Limited Dow Jones Industrial Average Call Warrant 2026 logo
064879 Cathay Pacific Airways Limited Dow Jones Industrial Average Call Warrant 2026
0.17 -0.06 -26.087% 100K
SinoPac Securities Warrant CW26 Accton Technology Corp. logo
065062 SinoPac Securities Warrant CW26 Accton Technology Corp.
0.68 -0.26 -27.6596% 130K
Yuanta Securities CW26 Global Brands Warrant logo
064963 Yuanta Securities CW26 Global Brands Warrant
1 -0.09 -8.2569% 219K
Sinopac-CW27 Winbond Electronics Warrant logo
065061 Sinopac-CW27 Winbond Electronics Warrant
2.24 +0.28 +14.2857% 545K
Sinopac Warrant on Taiwan Semiconductor Manufacturing Company Limited logo
065060 Sinopac Warrant on Taiwan Semiconductor Manufacturing Company Limited
1.79 -0.02 -1.105% 64K
KGI Securities Warrant on Yageo Corporation logo
03391T KGI Securities Warrant on Yageo Corporation
1.05 -0.03 -2.7778% 30K
Alpha Networks Corp. Warrant 2027 logo
063801 Alpha Networks Corp. Warrant 2027
0.39 -0.04 -9.3023% 2K
Compeq Manufacturing Co., Ltd. China Trust Polaris 2024 Call Warrant logo
03389T Compeq Manufacturing Co., Ltd. China Trust Polaris 2024 Call Warrant
0.57 -0.02 -3.3898% 775K
KGI Securities Taiwan TAIEX Warrant PW24 logo
03395T KGI Securities Taiwan TAIEX Warrant PW24
0.84 +0.01 +1.2048% 5K
SinoPac Securities Warrant CW26 Alpha Networks logo
063365 SinoPac Securities Warrant CW26 Alpha Networks
0.53 -0.06 -10.1695% 5K
Presale SE-CW28 Double Bond C Warrant logo
063591 Presale SE-CW28 Double Bond C Warrant
2.58 -0.09 -3.3708% 25K
KGI Securities CW26 Warrant on TXC Corporation logo
064296 KGI Securities CW26 Warrant on TXC Corporation
- - - -
Tripod Technology Ltd. logo
03390T Tripod Technology Ltd.
3.75 +0.76 +25.4181% 100K
TYC Brother Industrial Co., Ltd. logo
03402T TYC Brother Industrial Co., Ltd.
- - - -
Yuanta/MediaTek Warrant logo
03398T Yuanta/MediaTek Warrant
- - - -
Yuanta Securities CW24 Taiwan Semiconductor Manufacturing Co. Warrant logo
03397T Yuanta Securities CW24 Taiwan Semiconductor Manufacturing Co. Warrant
0.66 -0.02 -2.9412% 16K
KGI Securities Warrant on Powerchip Semiconductor Manufacturing Corp. logo
03415T KGI Securities Warrant on Powerchip Semiconductor Manufacturing Corp.
0.74 +0.08 +12.1212% 1K
Kinik Company Warrant WATERLA-PW24 logo
03403T Kinik Company Warrant WATERLA-PW24
1.31 +0.04 +3.1496% 66K
King Slide Works Co., Ltd. Warrant MEGA-CW26 logo
064780 King Slide Works Co., Ltd. Warrant MEGA-CW26
7.6 +0.3 +4.1096% 1K
03732B logo
03732B 03732B
0.62 -0.03 -4.6154% 11.6M
Yuanta Securities 2024 MediaTek Inc. Warrant logo
03399T Yuanta Securities 2024 MediaTek Inc. Warrant
1.08 -0.12 -10% 50K
Asmedia Technology Inc. Warrant logo
03401T Asmedia Technology Inc. Warrant
0.75 -0.04 -5.0633% 1K
Chinatrust Financial Holding Co., Ltd. – Compeq Manufacturing Co., Ltd. Callable Bull/Bear Warrant 03414T 2024 logo
03414T Chinatrust Financial Holding Co., Ltd. – Compeq Manufacturing Co., Ltd. Callable Bull/Bear Warrant 03414T 2024
- - - -
Yuanta Securities Co. Ltd. Warrant on Taiwan Semiconductor Manufacturing Co. Ltd. logo
03396T Yuanta Securities Co. Ltd. Warrant on Taiwan Semiconductor Manufacturing Co. Ltd.
- - - -
03416T logo
03416T 03416T
- - - -
03419T logo
03419T 03419T
- - - -
03418T logo
03418T 03418T
- - - -
03411T logo
03411T 03411T
- - - -
Yuanta/P-shares China Trust Pute Warrant 27 logo
03410T Yuanta/P-shares China Trust Pute Warrant 27
- - - -
Yuanta/P-shares Taiwan Top 50 ETF 2026 Warrant logo
03421T Yuanta/P-shares Taiwan Top 50 ETF 2026 Warrant
- - - -
03438T logo
03438T 03438T
- - - -
03427T logo
03427T 03427T
- - - -
Fubon Securities Co. Ltd. Call Warrant on Wiwynn Corporation logo
03393T Fubon Securities Co. Ltd. Call Warrant on Wiwynn Corporation
- - - -
03436T logo
03436T 03436T
2.16 +0.16 +8% 30K
03425T logo
03425T 03425T
0.79 +0.02 +2.5974% 25K
03407T logo
03407T 03407T
2.2 -0.15 -6.383% 20K
03434T logo
03434T 03434T
1.19 -0.03 -2.459% 2K
03426T logo
03426T 03426T
2.84 -0.1 -3.4014% 1K
Yuanta Securities Taiwan Taiex Warrant S-PW26 logo
03392T Yuanta Securities Taiwan Taiex Warrant S-PW26
0.64 -0.09 -12.3288% 45K
Fubon Securities Warrant on Nanya Technology Corp. 2027 logo
03413T Fubon Securities Warrant on Nanya Technology Corp. 2027
0.51 -0.05 -8.9286% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.