Name Last Change Change % Volume Year Range
Hua Nan Global Future of Finance Select 30 ETF logo
009822 Hua Nan Global Future of Finance Select 30 ETF
9.53 +0.06 +0.6336% 804.45K
KGI Securities Put Warrant PW26 on Powerchip Semiconductor Manufacturing Corp. logo
03477T KGI Securities Put Warrant PW26 on Powerchip Semiconductor Manufacturing Corp.
0.66 -0.34 -34% 19K
Fubon PW27 Taiwan TAIEX Warrant logo
03473T Fubon PW27 Taiwan TAIEX Warrant
0.69 -0.02 -2.8169% 444K
Fubon Financial Holding Co., Ltd. Warrant logo
03470T Fubon Financial Holding Co., Ltd. Warrant
0.75 -0.01 -1.3158% 27K
Fubon Financial Holding Co., Ltd. Warrant on Preferred Shares B logo
03468T Fubon Financial Holding Co., Ltd. Warrant on Preferred Shares B
0.7 -0.01 -1.4084% 63K
Yuanta S-PW27 Cathay PHLX Semiconductor Warrant logo
03479T Yuanta S-PW27 Cathay PHLX Semiconductor Warrant
2.01 -0.23 -10.2679% 5K
Sinopac CW26 Faraday Technology Corporation Warrant logo
065163 Sinopac CW26 Faraday Technology Corporation Warrant
0.28 -0.8 -74.0741% 30K
Sinopac-CW26 Asia Vital Components Co., Ltd. Warrant logo
065161 Sinopac-CW26 Asia Vital Components Co., Ltd. Warrant
0.36 -0.04 -10% 2.14M
Holtek Semiconductor Inc. Warrant logo
065185 Holtek Semiconductor Inc. Warrant
0.62 0 0% 2K
Sinopac Mirle Automation Call Warrant 2026 logo
065160 Sinopac Mirle Automation Call Warrant 2026
2.78 +0.13 +4.9057% 11K
Cathay-Warrant 26 Nanya Technology logo
065143 Cathay-Warrant 26 Nanya Technology
11.1 +1.85 +20% 2K
Sinopac Warrant on Alchip Technologies Ltd. logo
065167 Sinopac Warrant on Alchip Technologies Ltd.
0.45 -0.03 -6.25% 503K
Cathay Financial Warrant 2026 on Nanya Technology logo
065142 Cathay Financial Warrant 2026 on Nanya Technology
10.5 +1.75 +20% 3K
Sinopac Alchip Technologies Warrant logo
065166 Sinopac Alchip Technologies Warrant
0.38 -0.05 -11.6279% 30K
Cathay ACCTON Technology Warrant 2026 logo
065140 Cathay ACCTON Technology Warrant 2026
1.05 -0.14 -11.7647% 13K
Cathay Financial Holding Co. Ltd. Warrant 2026-26 on Alchip Technologies Ltd. logo
065148 Cathay Financial Holding Co. Ltd. Warrant 2026-26 on Alchip Technologies Ltd.
1.49 +0.19 +14.6154% 43K
Cathay -CW26 Asia Vital Company Warrant logo
065146 Cathay -CW26 Asia Vital Company Warrant
1.54 -0.2 -11.4943% 15K
Cathay MediaTek Inc. Warrant 2027 logo
065145 Cathay MediaTek Inc. Warrant 2027
13.6 +1.1 +8.8% 12K
Cathay Warrant 2026 Nanya Technology logo
065144 Cathay Warrant 2026 Nanya Technology
- - - -
KGI Securities Warrant 26 on Alchip Technologies Ltd. logo
065128 KGI Securities Warrant 26 on Alchip Technologies Ltd.
0.62 +0.15 +31.9149% 10K
KGI Securities Warrant 2026 on Yuanta/P-shares Taiwan Top 50 ETF logo
03476T KGI Securities Warrant 2026 on Yuanta/P-shares Taiwan Top 50 ETF
0.93 -0.07 -7% 20K
Cap Securities Warrant for Micro-Star International Co., Ltd. (2026) logo
03487T Cap Securities Warrant for Micro-Star International Co., Ltd. (2026)
1.41 +0.01 +0.7143% 1K
Capital Securities Warrant on Acer Inc. logo
03485T Capital Securities Warrant on Acer Inc.
3.49 -0.15 -4.1209% 13K
KGI SEC-CW26 Asia Vital Components Co. Warrant logo
065126 KGI SEC-CW26 Asia Vital Components Co. Warrant
0.5 +0.06 +13.6364% 1K
Cathay -CW26 Alchip Technologies Ltd. Warrant logo
065149 Cathay -CW26 Alchip Technologies Ltd. Warrant
1.82 -0.02 -1.087% 85K
Cathay Flexium Interconnect Warrant logo
065151 Cathay Flexium Interconnect Warrant
1.31 +1 +322.5806% 30K
Capital Securities Taiwan Taiex Warrant S-PW26 logo
03490T Capital Securities Taiwan Taiex Warrant S-PW26
1.52 -0.13 -7.8788% 22K
United Microelectronics Corp. Warrants 2026 logo
065172 United Microelectronics Corp. Warrants 2026
2.41 -0.49 -16.8966% 5K
SinoPac CW26 Via Technologies Co., Ltd. Warrant logo
065155 SinoPac CW26 Via Technologies Co., Ltd. Warrant
0.64 +0.07 +12.2807% 105K
SinoPac CW26 Taiwan Semiconductor logo
065154 SinoPac CW26 Taiwan Semiconductor
0.45 +0.04 +9.7561% 501K
MediaTek Inc. Warrant logo
065178 MediaTek Inc. Warrant
18.3 0 0% 14K
Capital Securities 2026 Zhen Ding Technology Holding Limited Warrant logo
065183 Capital Securities 2026 Zhen Ding Technology Holding Limited Warrant
2.53 +0.06 +2.4291% 1K
Capital Securities Taiwan Taiex Warrant S-PW26 logo
03489T Capital Securities Taiwan Taiex Warrant S-PW26
1 -0.06 -5.6604% 586K
Cathay Wiwynn Corp Warrant 2026 logo
065152 Cathay Wiwynn Corp Warrant 2026
4.9 +1.2 +32.4324% 1K
KGI Securities Co. Ltd. PW26 United Microelectronics Corp. Warrant logo
03483T KGI Securities Co. Ltd. PW26 United Microelectronics Corp. Warrant
1.3 -0.09 -6.4748% 14K
KGI SEC-CW26 Wiwynn Corp Warrant logo
065135 KGI SEC-CW26 Wiwynn Corp Warrant
2.8 +0.04 +1.4493% 4K
SinoPac- CW26 MediaTek Inc. Warrant logo
065159 SinoPac- CW26 MediaTek Inc. Warrant
3.42 +1.75 +104.7904% 5K
KGI Securities Warrant on WNC Corporation 2027 logo
065134 KGI Securities Warrant on WNC Corporation 2027
1.25 +0.08 +6.8376% 10K
SinoPac Nanya Technology Call Warrant 27 logo
065156 SinoPac Nanya Technology Call Warrant 27
4.42 +0.52 +13.3333% 112K
KGI Securities Co. Ltd. Callable Warrant 2026 on Radiant Opto-Electronics Corp. logo
065132 KGI Securities Co. Ltd. Callable Warrant 2026 on Radiant Opto-Electronics Corp.
0.04 -0.07 -63.6364% 561K
03481T logo
03481T 03481T
0.62 -0.04 -6.0606% 247K
Cathay Warrant on United Microelectronics Corp 2026 logo
065139 Cathay Warrant on United Microelectronics Corp 2026
- - - -
Cathay Financial Holding Co., Ltd. Warrant C26 on King Slide Works Co., Ltd. logo
065138 Cathay Financial Holding Co., Ltd. Warrant C26 on King Slide Works Co., Ltd.
7 -0.1 -1.4085% 40K
KGI Securities CW26 Advanced Energy Warrant logo
065136 KGI Securities CW26 Advanced Energy Warrant
0.8 +0.45 +128.5714% 10K
KGI Securities Warrant on BizLink Holding Inc. logo
065129 KGI Securities Warrant on BizLink Holding Inc.
0.16 0 0% 1.95M
Inventec Corp. Warrant logo
03486T Inventec Corp. Warrant
2.27 -0.2 -8.0972% 10K
Yuanta Securities Taiwan Taiex Warrant S-RP26 logo
03736B Yuanta Securities Taiwan Taiex Warrant S-RP26
0.89 -0.01 -1.1111% 509K
Cathay Chenbro Micom Warrant 2026 logo
065640 Cathay Chenbro Micom Warrant 2026
0.68 -0.13 -16.0494% 978K
Capital Securities Co. Ltd. Warrant on HannStar Display Corp. 2026 logo
065773 Capital Securities Co. Ltd. Warrant on HannStar Display Corp. 2026
4.45 +0.45 +11.25% 6K
KGI Securities Warrant 2026 Hon Hai Precision Industry Co., Ltd. logo
065473 KGI Securities Warrant 2026 Hon Hai Precision Industry Co., Ltd.
1.3 +0.14 +12.069% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.