Name Last Change Change % Volume Year Range
03432T logo
03432T 03432T
1.27 0 0% 1.32M
03733B logo
03733B 03733B
1.6 -0.09 -5.3254% 10K
03424T logo
03424T 03424T
1.24 +0.01 +0.813% 73K
03437T logo
03437T 03437T
3.83 -0.06 -1.5424% 24K
03408T logo
03408T 03408T
1.94 +0.03 +1.5707% 10K
03417T logo
03417T 03417T
2.54 +0.19 +8.0851% 1K
03406T logo
03406T 03406T
2 +0.08 +4.1667% 41K
03431T logo
03431T 03431T
1.05 +0.01 +0.9615% 1.4M
03442T logo
03442T 03442T
1.02 +0.06 +6.25% 208K
Yuanta/P-Shares PW26 Warrant logo
03409T Yuanta/P-Shares PW26 Warrant
1.18 -0.02 -1.6667% 5K
Cap Securities-PW26 Gold Circuit Warrant logo
03422T Cap Securities-PW26 Gold Circuit Warrant
3.61 -0.56 -13.4293% 3K
03435T logo
03435T 03435T
1.95 -0.03 -1.5152% 10K
03449T logo
03449T 03449T
0.89 -0.01 -1.1111% 30K
Fubon -CW27 Global Brands Warrant logo
064802 Fubon -CW27 Global Brands Warrant
0.22 -0.03 -12% 20K
03454T logo
03454T 03454T
0.9 -0.25 -21.7391% 294K
03450T logo
03450T 03450T
2.09 -0.15 -6.6964% 40K
03445T logo
03445T 03445T
0.7 0 0% 162K
03448T logo
03448T 03448T
0.82 +0.01 +1.2346% 1.83M
03453T logo
03453T 03453T
0.75 -0.01 -1.3158% 12K
03443T logo
03443T 03443T
0.73 +0.01 +1.3889% 2.2M
03428T logo
03428T 03428T
1.49 +0.18 +13.7405% 370K
03451T logo
03451T 03451T
2.53 -0.07 -2.6923% 52K
03446T logo
03446T 03446T
1.47 +0.03 +2.0833% 486K
03455T logo
03455T 03455T
0.87 -0.06 -6.4516% 2K
03420T logo
03420T 03420T
2.65 +0.15 +6% 6K
03464T logo
03464T 03464T
1.53 +0.07 +4.7945% 1K
03465T logo
03465T 03465T
1.84 +0.29 +18.7097% 1K
03463T logo
03463T 03463T
1.45 +0.15 +11.5385% 65K
03457T logo
03457T 03457T
1.12 0 0% 28K
03735B logo
03735B 03735B
0.76 +0.02 +2.7027% 2.93M
03458T logo
03458T 03458T
1.81 -0.07 -3.7234% 2K
03466T logo
03466T 03466T
1.43 -0.04 -2.7211% 2K
03456T logo
03456T 03456T
0.86 +0.03 +3.6145% 202K
03734B logo
03734B 03734B
1.08 +0.02 +1.8868% 1.56M
03459T logo
03459T 03459T
1.27 +0.03 +2.4194% 12K
Fubon Taiwan TAIEX Warrant PW27 logo
03471T Fubon Taiwan TAIEX Warrant PW27
0.77 +0.02 +2.6667% 34K
Yuanta/S-PW26 United Microelectronics Warrant logo
03480T Yuanta/S-PW26 United Microelectronics Warrant
2.48 +0.1 +4.2017% 53K
03460T logo
03460T 03460T
1.32 -0.17 -11.4094% 15K
Fubon PW27 Taiwan TAIEX Warrant logo
03474T Fubon PW27 Taiwan TAIEX Warrant
0.88 0 0% 447K
BizLink Holding Inc. Warrant logo
065101 BizLink Holding Inc. Warrant
0.21 -0.09 -30% 380K
KGI Securities Co. Ltd. PW27 Taiwan TAIEX Warrant logo
03478T KGI Securities Co. Ltd. PW27 Taiwan TAIEX Warrant
0.89 0 0% 227K
03467T logo
03467T 03467T
1.92 -0.03 -1.5385% 2K
Hua Nan Global Future of Finance Select 30 ETF logo
009822 Hua Nan Global Future of Finance Select 30 ETF
9.51 -0.06 -0.627% 141.04K
KGI Securities Put Warrant PW26 on Powerchip Semiconductor Manufacturing Corp. logo
03477T KGI Securities Put Warrant PW26 on Powerchip Semiconductor Manufacturing Corp.
0.86 +0.06 +7.5% 50K
Fubon PW27 Taiwan TAIEX Warrant logo
03473T Fubon PW27 Taiwan TAIEX Warrant
0.73 -0.02 -2.6667% 132K
Fubon Financial Holding Co., Ltd. Warrant logo
03470T Fubon Financial Holding Co., Ltd. Warrant
0.76 -0.05 -6.1728% 27K
Fubon Financial Holding Co., Ltd. Warrant on Preferred Shares B logo
03468T Fubon Financial Holding Co., Ltd. Warrant on Preferred Shares B
0.72 -0.04 -5.2632% 51K
Yuanta S-PW27 Cathay PHLX Semiconductor Warrant logo
03479T Yuanta S-PW27 Cathay PHLX Semiconductor Warrant
2.01 -0.23 -10.2679% 5K
Sinopac CW26 Faraday Technology Corporation Warrant logo
065163 Sinopac CW26 Faraday Technology Corporation Warrant
0.28 -0.8 -74.0741% 30K
Sinopac-CW26 Asia Vital Components Co., Ltd. Warrant logo
065161 Sinopac-CW26 Asia Vital Components Co., Ltd. Warrant
0.38 +0.06 +18.75% 57K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.