Name Last Change Change % Volume Year Range
Fubon -CW27 Mirle Automation Warrant logo
065091 Fubon -CW27 Mirle Automation Warrant
2.15 +0.43 +25% 45K
Yuantas CW27 Chenbro Micom Warrant logo
064734 Yuantas CW27 Chenbro Micom Warrant
1.12 +0.27 +31.7647% 683K
Yuanta S-C Warrant 27 Bora Pharmaceuticals Co., Ltd. logo
064867 Yuanta S-C Warrant 27 Bora Pharmaceuticals Co., Ltd.
1.21 -0.12 -9.0226% 279K
Yuanta Securities Co. Ltd. Call Warrant 26 on Powertech Technology Inc. logo
064866 Yuanta Securities Co. Ltd. Call Warrant 26 on Powertech Technology Inc.
1.96 -1.07 -35.3135% 1K
Capital Securities Warrant CW26 Wiwynn Corporation logo
064999 Capital Securities Warrant CW26 Wiwynn Corporation
4.21 -0.29 -6.4444% 10K
Yuanta Securities Call Warrant on Advent Technologies Holdings, Inc. logo
064733 Yuanta Securities Call Warrant on Advent Technologies Holdings, Inc.
0.61 +0.4 +190.4762% 4K
Yuanta S-CW26 G-Shank Enter Warrant logo
064951 Yuanta S-CW26 G-Shank Enter Warrant
0.7 +0.05 +7.6923% 1K
Yuantas-CW26 Ventec International Warrant logo
064732 Yuantas-CW26 Ventec International Warrant
1.1 +0.16 +17.0213% 10K
Waterland Co., Ltd. logo
065096 Waterland Co., Ltd.
1.47 +0.36 +32.4324% 852K
Yuanta Securities Co., Ltd. Capital Protection Warrant 2024 on S&P GSCI Index logo
03323T Yuanta Securities Co., Ltd. Capital Protection Warrant 2024 on S&P GSCI Index
0.27 -0.02 -6.8965% 3K
Cap Securities Warrant on ASMedia Technology Inc. CW26 logo
064997 Cap Securities Warrant on ASMedia Technology Inc. CW26
0.94 +0.03 +3.2967% 81K
Taiwan Glass Industry Corporation logo
065095 Taiwan Glass Industry Corporation
0.27 +0.17 +170% 25K
KGI Securities Co., Ltd. Call Warrant on Chenbro Micom Co., Ltd. (2026) logo
064835 KGI Securities Co., Ltd. Call Warrant on Chenbro Micom Co., Ltd. (2026)
0.65 -0.01 -1.5152% 2K
SinoPac CW27 Mirle Automation Warrant logo
065066 SinoPac CW27 Mirle Automation Warrant
4.36 +0.79 +22.1289% 8K
KGI Securities CW26 on Largan Precision Co., Ltd. logo
064749 KGI Securities CW26 on Largan Precision Co., Ltd.
7.4 +2.67 +56.4482% 5K
KGI Securities (Thailand) Public Company Limited Warrant 2026 on FocalTech Corporation Ltd. logo
064834 KGI Securities (Thailand) Public Company Limited Warrant 2026 on FocalTech Corporation Ltd.
0.22 -0.18 -45% 1.04M
Tong Hsing Electronic Industries Ltd. logo
064700 Tong Hsing Electronic Industries Ltd.
6.45 +1.15 +21.6981% 236K
Macquarie Call Warrants on Wiwynn Corporation logo
03370T Macquarie Call Warrants on Wiwynn Corporation
1.82 -0.11 -5.6995% 2K
Yuanta Securities CW26 Taiwan Glass Warrant logo
064706 Yuanta Securities CW26 Taiwan Glass Warrant
0.21 +0.08 +61.5385% 3K
KGI Securities Call Warrant 26 on King Yuan Electronics Co., Ltd. logo
065022 KGI Securities Call Warrant 26 on King Yuan Electronics Co., Ltd.
0.24 -0.02 -7.6923% 1K
Yuanta Securities CW26 Taiwan Glass Warrant logo
064838 Yuanta Securities CW26 Taiwan Glass Warrant
0.18 +0.07 +63.6364% 30K
SinoPac CW26 Faraday Technology Corp. Warrant logo
065069 SinoPac CW26 Faraday Technology Corp. Warrant
0.7 +0.15 +27.2727% 2K
Yuanta Securities Warrant CW27 on Alchip Technologies logo
064837 Yuanta Securities Warrant CW27 on Alchip Technologies
0.53 +0.09 +20.4545% 40K
Yuantas-CW26 Kinik Company Warrant logo
064704 Yuantas-CW26 Kinik Company Warrant
2.13 0 0% 11K
SinoPac Asia Vital Components Warrant logo
065068 SinoPac Asia Vital Components Warrant
0.88 -0.02 -2.2222% 25K
SinoPac-CW26 Asia Vital Warrant logo
065067 SinoPac-CW26 Asia Vital Warrant
0.67 -0.17 -20.2381% 175K
Yuanta S-CW24 Jinan Acetate Chemical Co., Ltd. Warrant logo
064697 Yuanta S-CW24 Jinan Acetate Chemical Co., Ltd. Warrant
0.27 -0.02 -6.8965% 53K
Yuanta Securities CW26 Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
065107 Yuanta Securities CW26 Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
0.92 -0.07 -7.0707% 23K
Yuanta Securities CW26 MediaTek Inc. Warrant logo
065111 Yuanta Securities CW26 MediaTek Inc. Warrant
4.77 +0.01 +0.2101% 6K
Yuanta Securities Co. Ltd CW26 Taiwan-Asia Share Warrant logo
064709 Yuanta Securities Co. Ltd CW26 Taiwan-Asia Share Warrant
0.92 +0.09 +10.8434% 2K
KGI SEC-CW26 King Slide Works Co., Ltd. Warrant logo
064927 KGI SEC-CW26 King Slide Works Co., Ltd. Warrant
8.2 -0.8 -8.8889% 3K
Yuanta Securities CW26 MediaTek Inc. Warrant logo
065110 Yuanta Securities CW26 MediaTek Inc. Warrant
8.15 +0.3 +3.8217% 12K
Yuantas-CW26 Kinpo Electronics Warrant logo
064708 Yuantas-CW26 Kinpo Electronics Warrant
4.98 +1.34 +36.8132% 49K
Yuanta S-CW26 Taiwan Glass Call Warrant logo
064707 Yuanta S-CW26 Taiwan Glass Call Warrant
0.68 -0.04 -5.5556% 2.31M
KGI Securities Warrant CW26 Hiwin Technologies Corp. logo
065116 KGI Securities Warrant CW26 Hiwin Technologies Corp.
2.8 +0.18 +6.8702% 108K
KGI Securities Call Warrant on Taiwan Glass logo
065115 KGI Securities Call Warrant on Taiwan Glass
1.24 -0.1 -7.4627% 197K
Sitronix Technology Corp. Warrant MASTERL-PW24 logo
03361T Sitronix Technology Corp. Warrant MASTERL-PW24
0.74 +0.06 +8.8235% 127K
KGI Securities Warrant CW26 Foxsemicon Integrated Technology Inc. logo
065028 KGI Securities Warrant CW26 Foxsemicon Integrated Technology Inc.
1.25 -0.05 -3.8462% 165K
Waterland Co. Warrants 2026 on Phoenix Silicon logo
065106 Waterland Co. Warrants 2026 on Phoenix Silicon
2.91 -0.02 -0.6826% 42K
Yuanta S-CW24 Jinan Acetate Chemical Co., Ltd. Warrant logo
064693 Yuanta S-CW24 Jinan Acetate Chemical Co., Ltd. Warrant
3.57 -0.27 -7.0313% 174K
Fubon -CW27 Accton Technology Warrant logo
064786 Fubon -CW27 Accton Technology Warrant
1.36 +0.05 +3.8168% 108K
Yuanta Securities Co. Ltd. Callable Warrant Series CW27 on Fositek Corp. logo
064870 Yuanta Securities Co. Ltd. Callable Warrant Series CW27 on Fositek Corp.
0.83 +0.08 +10.6667% 1.22M
Jinan Acetate Chemical Co., Ltd. Warrant PRES SE-PW24 logo
03375T Jinan Acetate Chemical Co., Ltd. Warrant PRES SE-PW24
0.79 +0.06 +8.2192% 231K
Yuanta Securities CW26 MediaTek Inc. Warrant logo
065109 Yuanta Securities CW26 MediaTek Inc. Warrant
5.55 +0.15 +2.7778% 153K
Yuantas-CW26 Advanced Powe logo
064874 Yuantas-CW26 Advanced Powe
2.2 +0.2 +10% 486K
Yuanta Securities CW26 Syntec Technology Warrant logo
064872 Yuanta Securities CW26 Syntec Technology Warrant
2.48 +0.14 +5.9829% 39K
Fubon -CW27 Accton Technology Warrant logo
064787 Fubon -CW27 Accton Technology Warrant
1.27 +0.12 +10.4348% 186K
Yuantas-CW26 Warrant on Syntec Technology Co., Ltd. logo
064871 Yuantas-CW26 Warrant on Syntec Technology Co., Ltd.
3.2 +0.1 +3.2258% 5K
Cathay Pacific Airways Limited Dow Jones Industrial Average Call Warrant 2026 logo
064879 Cathay Pacific Airways Limited Dow Jones Industrial Average Call Warrant 2026
- - - -
SinoPac Securities Warrant CW26 Accton Technology Corp. logo
065062 SinoPac Securities Warrant CW26 Accton Technology Corp.
1.78 +0.19 +11.9497% 50K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.