Name Last Change Change % Volume Year Range
065583 logo
065583 065583
- - - -
065581 logo
065581 065581
- - - -
Hon Hai Precision Industry Co., Ltd. logo
065278 Hon Hai Precision Industry Co., Ltd.
- - - -
03495T logo
03495T 03495T
- - - -
065580 logo
065580 065580
- - - -
065588 logo
065588 065588
- - - -
065587 logo
065587 065587
- - - -
03482T logo
03482T 03482T
2.64 +0.12 +4.7619% 101K
ChinaTrust-Yuanta/P-shares Warrant 2027 logo
065452 ChinaTrust-Yuanta/P-shares Warrant 2027
0.68 +0.01 +1.4925% 101K
065585 logo
065585 065585
0.88 +0.27 +44.2623% 20K
Chinatrust Yuanta/P-Shares Warrant logo
065451 Chinatrust Yuanta/P-Shares Warrant
0.78 +0.01 +1.2987% 0
065814 logo
065814 065814
0.54 +0.06 +12.5% 24K
065812 logo
065812 065812
- - - -
065591 logo
065591 065591
5.8 -0.25 -4.1322% 1K
Yuanta Securities Co. Ltd. Phoenix Silicon Callable Warrant 26 logo
065449 Yuanta Securities Co. Ltd. Phoenix Silicon Callable Warrant 26
1.7 -0.08 -4.4944% 16K
Fubon - Call Warrant on Yuanta/P-shares Taiwan Top 50 ETF (065751) logo
065751 Fubon - Call Warrant on Yuanta/P-shares Taiwan Top 50 ETF (065751)
1.3 +0.25 +23.8095% 2K
Fubon Warrant on Cathay Financial Holding Co., Ltd. 2027 logo
065756 Fubon Warrant on Cathay Financial Holding Co., Ltd. 2027
2.05 -0.23 -10.0877% 40K
MediaTek Inc. Call Warrant CAP SEC-CW27 logo
065626 MediaTek Inc. Call Warrant CAP SEC-CW27
6.3 +0.75 +13.5135% 1K
Fubon Securities Co. Ltd. Call Warrant 26 on Taiflex Scientific Co. Ltd. logo
065759 Fubon Securities Co. Ltd. Call Warrant 26 on Taiflex Scientific Co. Ltd.
1.55 -0.18 -10.4046% 0
Fubon Financial Holding Co. Ltd. Warrant logo
065760 Fubon Financial Holding Co. Ltd. Warrant
0.55 -0.08 -12.6984% 0
Capital Securities Corp. Taiwan TAIEX Call Warrant 2027 logo
065633 Capital Securities Corp. Taiwan TAIEX Call Warrant 2027
2.15 +0.14 +6.9652% 46K
Gigabyte Technology Co. Ltd. Warrant CW26 logo
065766 Gigabyte Technology Co. Ltd. Warrant CW26
2.8 -0.03 -1.0601% 15K
Capital Securities Corp. Call Warrant 26 Winbond Electronics Corp. logo
065765 Capital Securities Corp. Call Warrant 26 Winbond Electronics Corp.
2.8 -2.25 -44.5545% 2K
Capital Securities Corp. Advanced Energy Industries Inc. Call Warrant 2026 logo
065632 Capital Securities Corp. Advanced Energy Industries Inc. Call Warrant 2026
0.21 -0.04 -16% 194K
065590 logo
065590 065590
5.4 -0.35 -6.087% 2K
Capital Securities CW27 Taiwan Semiconductor Warrant logo
065764 Capital Securities CW27 Taiwan Semiconductor Warrant
1.08 -0.01 -0.9174% 80K
Capital Securities CW27 Taiwan Semiconductor Warrant logo
065763 Capital Securities CW27 Taiwan Semiconductor Warrant
1.47 0 0% 1K
Powerchip Semiconductor Manufacturing Corp. Warrant 26 logo
065630 Powerchip Semiconductor Manufacturing Corp. Warrant 26
0.98 +0.03 +3.1579% 9K
Capital Securities CW27 Taiwan Semiconductor Warrant logo
065762 Capital Securities CW27 Taiwan Semiconductor Warrant
1.18 +0.02 +1.7241% 10K
03494T logo
03494T 03494T
1.04 -0.02 -1.8868% 20K
065594 logo
065594 065594
8.75 -1.1 -11.1675% 2K
065599 logo
065599 065599
0.31 +0.02 +6.8966% 110K
SinoPac Fortune Electric Warrant 27 logo
065465 SinoPac Fortune Electric Warrant 27
0.22 +0.05 +29.4118% 199K
065597 logo
065597 065597
6.75 +0.4 +6.2992% 15K
Fubon -PW27 Taiwan TAIEX Warrant logo
03504T Fubon -PW27 Taiwan TAIEX Warrant
0.82 0 0% 1K
Fubon Capital TW-SL Warrant 27 logo
065606 Fubon Capital TW-SL Warrant 27
0.81 +0.03 +3.8462% 7K
YuantaS-CW26 BizLink Holding Warrant logo
065739 YuantaS-CW26 BizLink Holding Warrant
0.6 -0.18 -23.0769% 110K
KGI Securities Co. Ltd. TAIEX Warrant RC27 logo
065692 KGI Securities Co. Ltd. TAIEX Warrant RC27
2.2 -0.05 -2.2222% 2K
Capital Securities Mirle Automation Warrant logo
065768 Capital Securities Mirle Automation Warrant
2.61 +0.25 +10.5932% 45K
Capital Securities Nanya Technology Call Warrant 2026 logo
065767 Capital Securities Nanya Technology Call Warrant 2026
4.44 +0.07 +1.6018% 10K
Kinpo Electronics, Inc. Warrant logo
065634 Kinpo Electronics, Inc. Warrant
1.79 +0.07 +4.0698% 103K
Yuanta S-CW26 Nanya Technology Warrant logo
065508 Yuanta S-CW26 Nanya Technology Warrant
4.49 +0.84 +23.0137% 2K
Yuanta Securities Co. Ltd. Call Warrant on Nanya Technology Corp. (2026) logo
065507 Yuanta Securities Co. Ltd. Call Warrant on Nanya Technology Corp. (2026)
4.83 -0.22 -4.3564% 20K
Walsin Technology Corp. Warrant 2027 logo
065556 Walsin Technology Corp. Warrant 2027
4.45 +0.85 +23.6111% 7K
KGI Securities Co. Ltd. Call Warrant 2027 on Advanced Energy Industries Inc. logo
065688 KGI Securities Co. Ltd. Call Warrant 2027 on Advanced Energy Industries Inc.
0.55 +0.05 +10% 1K
Waterland Securities Co. Ltd. - Warrant on Catcher Technology Co. Ltd. 2026 logo
065555 Waterland Securities Co. Ltd. - Warrant on Catcher Technology Co. Ltd. 2026
0.47 +0.12 +34.2857% 10K
KGI Securities Warrant on Powerchip Semiconductor Manufacturing Corp. CW27 logo
065687 KGI Securities Warrant on Powerchip Semiconductor Manufacturing Corp. CW27
1.23 +0.03 +2.5% 10K
Waterland Securities Co., Ltd. - Mirle Automation Warrants 2026 logo
065553 Waterland Securities Co., Ltd. - Mirle Automation Warrants 2026
2.18 +0.27 +14.1361% 1K
KGI Securities Covered Warrant 27 on Wiwynn Corp. logo
065686 KGI Securities Covered Warrant 27 on Wiwynn Corp.
1.64 -0.27 -14.1361% 20K
MediaTek Inc. Warrant logo
065552 MediaTek Inc. Warrant
2.92 +0.04 +1.3889% 332K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.