Name Last Change Change % Volume Year Range
KGI Securities Co. Ltd. TAIEX Warrant RC27 logo
065692 KGI Securities Co. Ltd. TAIEX Warrant RC27
2.45 +0.25 +11.3636% 10K
Capital Securities Mirle Automation Warrant logo
065768 Capital Securities Mirle Automation Warrant
3.21 +0.6 +22.9885% 5K
Capital Securities Nanya Technology Call Warrant 2026 logo
065767 Capital Securities Nanya Technology Call Warrant 2026
4.44 +0.07 +1.6018% 10K
Kinpo Electronics, Inc. Warrant logo
065634 Kinpo Electronics, Inc. Warrant
1.87 +0.08 +4.4693% 82K
Yuanta S-CW26 Nanya Technology Warrant logo
065508 Yuanta S-CW26 Nanya Technology Warrant
4.49 +0.84 +23.0137% 2K
Yuanta Securities Co. Ltd. Call Warrant on Nanya Technology Corp. (2026) logo
065507 Yuanta Securities Co. Ltd. Call Warrant on Nanya Technology Corp. (2026)
4.83 -0.22 -4.3564% 20K
Walsin Technology Corp. Warrant 2027 logo
065556 Walsin Technology Corp. Warrant 2027
4.23 -0.22 -4.9438% 27K
KGI Securities Co. Ltd. Call Warrant 2027 on Advanced Energy Industries Inc. logo
065688 KGI Securities Co. Ltd. Call Warrant 2027 on Advanced Energy Industries Inc.
0.55 +0.05 +10% 1K
Waterland Securities Co. Ltd. - Warrant on Catcher Technology Co. Ltd. 2026 logo
065555 Waterland Securities Co. Ltd. - Warrant on Catcher Technology Co. Ltd. 2026
0.49 0 0% 62K
KGI Securities Warrant on Powerchip Semiconductor Manufacturing Corp. CW27 logo
065687 KGI Securities Warrant on Powerchip Semiconductor Manufacturing Corp. CW27
1.52 +0.29 +23.5772% 35K
Waterland Securities Co., Ltd. - Mirle Automation Warrants 2026 logo
065553 Waterland Securities Co., Ltd. - Mirle Automation Warrants 2026
2.31 +0.13 +5.9633% 68K
KGI Securities Covered Warrant 27 on Wiwynn Corp. logo
065686 KGI Securities Covered Warrant 27 on Wiwynn Corp.
1.64 -0.27 -14.1361% 20K
MediaTek Inc. Warrant logo
065552 MediaTek Inc. Warrant
2.92 -0.07 -2.3411% 271K
KGI Securities Wiwynn Corporation Call Warrant CW26 logo
065685 KGI Securities Wiwynn Corporation Call Warrant CW26
1.94 -0.14 -6.7308% 94K
Yuantas-CW26 Taiwan Semiconductor Manufacturing Warrant logo
065427 Yuantas-CW26 Taiwan Semiconductor Manufacturing Warrant
0.5 +0.05 +11.1111% 12K
Waterland-Securities Co. Ltd. CW26 (Chenming Electronic Technology Co. Ltd.) logo
065559 Waterland-Securities Co. Ltd. CW26 (Chenming Electronic Technology Co. Ltd.)
0.14 -0.01 -6.6667% 300K
KGI Securities Co. Ltd. 2026 Call Warrant on Asustek Computer Inc. logo
03508T KGI Securities Co. Ltd. 2026 Call Warrant on Asustek Computer Inc.
0.88 +0.05 +6.0241% 6K
Yuanta Structured Call Warrant on Acer Electronic logo
065734 Yuanta Structured Call Warrant on Acer Electronic
2.19 +0.62 +39.4904% 118K
Yuanta Innolux Corp Call Warrant 27 logo
065733 Yuanta Innolux Corp Call Warrant 27
6 -0.15 -2.439% 1K
065387 logo
065387 065387
2.26 -0.14 -5.8333% 2K
Yuanta Securities Warrant (CW27) logo
065731 Yuanta Securities Warrant (CW27)
1.15 -0.26 -18.4397% 104K
065253 logo
065253 065253
7.65 +0.6 +8.5106% 2K
065386 logo
065386 065386
3.05 +0.71 +30.3419% 140K
YuantaS-CW26 MediaTek Inc. Warrant logo
065430 YuantaS-CW26 MediaTek Inc. Warrant
4.1 -0.06 -1.4423% 33K
Waterla-CW26 Tripod Techno logo
065563 Waterla-CW26 Tripod Techno
0.35 -0.03 -7.8947% 163K
SinoPac Warrant 065696 on Yageo Corporation logo
065696 SinoPac Warrant 065696 on Yageo Corporation
5.35 +0.59 +12.395% 6K
Water-Land Financial Holdings Co. Ltd. Call Warrant on Novatek Microelectronics Corp. 2026 logo
065562 Water-Land Financial Holdings Co. Ltd. Call Warrant on Novatek Microelectronics Corp. 2026
2.92 +0.23 +8.5502% 15K
SinoPac Nan Ya Plastics Warrant logo
065694 SinoPac Nan Ya Plastics Warrant
5.75 +2.43 +73.1928% 5K
065257 logo
065257 065257
0.25 -0.03 -10.7143% 100K
Capital Securities Corp. Taiwan Glass Call Warrant 26 logo
065619 Capital Securities Corp. Taiwan Glass Call Warrant 26
0.72 +0.02 +2.8571% 104K
Capital Securities Warrant 2026 on Fortune Electric Co., Ltd. logo
065618 Capital Securities Warrant 2026 on Fortune Electric Co., Ltd.
- - - -
065571 logo
065571 065571
2.76 -0.24 -8% 180K
065570 logo
065570 065570
3.78 +1.99 +111.1732% 50K
YUANTAS-CW26 Cathay Financial Holding Co., Ltd. logo
065730 YUANTAS-CW26 Cathay Financial Holding Co., Ltd.
4.92 -0.03 -0.6061% 10K
Yuanta Securities CW26 BizLink Holding Warrant logo
065738 Yuanta Securities CW26 BizLink Holding Warrant
0.67 +0.15 +28.8462% 108K
Fubon Call Warrant on UPAMC Taiwan Growth Active ETF 2027 logo
065605 Fubon Call Warrant on UPAMC Taiwan Growth Active ETF 2027
0.46 -0.1 -17.8571% 174K
065575 logo
065575 065575
0.56 -0.03 -5.0847% 3K
Fubon Taiwan Warrant logo
065604 Fubon Taiwan Warrant
0.77 +0.01 +1.3158% 172K
Yuanta Securities CW26 BizLink Holding Warrant logo
065737 Yuanta Securities CW26 BizLink Holding Warrant
0.71 +0.06 +9.2308% 5K
065603 logo
065603 065603
3.1 -0.31 -9.0909% 80K
065602 logo
065602 065602
1.68 -1.44 -46.1538% 10K
Yuanta Securities Warrant CW27 on Alchip Technologies Ltd. logo
065735 Yuanta Securities Warrant CW27 on Alchip Technologies Ltd.
1 +0.22 +28.2051% 2K
Waterla-CW26 Symtek Automation Warrant logo
065568 Waterla-CW26 Symtek Automation Warrant
0.26 +0.03 +13.0435% 4K
Yuantas-CW26 Faraday Technology Warrant logo
065435 Yuantas-CW26 Faraday Technology Warrant
0.51 +0.07 +15.9091% 11K
Radiant Opto-Electronics Corp. CW26 Warrant logo
065567 Radiant Opto-Electronics Corp. CW26 Warrant
0.4 +0.04 +11.1111% 50K
Waterland Financial Holdings Co. Ltd. - KHGEARS International Warrant 2026 logo
065566 Waterland Financial Holdings Co. Ltd. - KHGEARS International Warrant 2026
0.62 -0.02 -3.125% 1.53M
Yuanta Securities CW26 MediaTek Inc. Warrant logo
065432 Yuanta Securities CW26 MediaTek Inc. Warrant
2.92 +0.29 +11.0266% 16K
Sinopac-CW28 Warrant on Taiwan Semiconductor Manufacturing Company logo
065698 Sinopac-CW28 Warrant on Taiwan Semiconductor Manufacturing Company
1.67 -0.07 -4.023% 23K
Waterla-CW26 Wistron Corp Warrant logo
065564 Waterla-CW26 Wistron Corp Warrant
2 -0.12 -5.6604% 285K
Radiant Opto-Electronics Corporation Warrant (CW26) logo
065742 Radiant Opto-Electronics Corporation Warrant (CW26)
0.15 -0.03 -16.6667% 333K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.