Name Last Change Change % Volume Year Range
KGI Securities Warrant on BizLink Holding Inc. logo
065680 KGI Securities Warrant on BizLink Holding Inc.
0.35 -0.12 -25.5319% 1K
Wiwynn Corporation Warrant logo
065376 Wiwynn Corporation Warrant
1.48 +0.07 +4.9645% 144K
065243 logo
065243 065243
0.74 -0.32 -30.1887% 1K
Fubon CW27 Yuanta/P-shares Warrant logo
03469T Fubon CW27 Yuanta/P-shares Warrant
0.9 0 0% 43K
Yuanta Securities Co., Ltd. Warrant on Eternal Materials Co., Ltd. logo
065714 Yuanta Securities Co., Ltd. Warrant on Eternal Materials Co., Ltd.
0.68 +0.5 +277.7778% 50K
Yuanta/P-shares Taiwan Top 50 ETF Warrant logo
065712 Yuanta/P-shares Taiwan Top 50 ETF Warrant
0.8 0 0% 331K
KGI SEC-CW26 Asia Optical Warrant logo
065677 KGI SEC-CW26 Asia Optical Warrant
0.5 -0.03 -5.6604% 10K
Yageo Corporation Warrant logo
065544 Yageo Corporation Warrant
8.7 -4.4 -33.5878% 10K
Yageo Corporation Warrant logo
065543 Yageo Corporation Warrant
8.9 -10.9 -55.0505% 2K
KGI Securities CW26 Largan Precision Co., Ltd. Warrant logo
065675 KGI Securities CW26 Largan Precision Co., Ltd. Warrant
6.65 +1.99 +42.7039% 41K
KGI SEC-CW26 Catcher Technology Warrant logo
065674 KGI SEC-CW26 Catcher Technology Warrant
0.26 +0.04 +18.1818% 2K
KGI SEC-CW26 Mirle Automation Warrant logo
065673 KGI SEC-CW26 Mirle Automation Warrant
3.39 +0.42 +14.1414% 525K
Waterland Securities Co. Ltd. Call Warrant on United Integrated Services Co. Ltd. 2026 logo
065548 Waterland Securities Co. Ltd. Call Warrant on United Integrated Services Co. Ltd. 2026
1.18 -0.09 -7.0866% 10K
KGI SEC-CW26 Innolux Corp Warrant logo
065679 KGI SEC-CW26 Innolux Corp Warrant
5.45 +0.75 +15.9574% 340K
Fubon Securities Co. Ltd. Call Warrant on Wiwynn Corporation 2027 logo
065419 Fubon Securities Co. Ltd. Call Warrant on Wiwynn Corporation 2027
1.22 +0.05 +4.2735% 50K
Yuanta Taiwan Semiconductor Warrant CW27 logo
065721 Yuanta Taiwan Semiconductor Warrant CW27
0.73 +0.04 +5.7971% 1K
BizLink Holding Inc. Call Warrant 065190 logo
065190 BizLink Holding Inc. Call Warrant 065190
0.54 +0.1 +22.7273% 254K
Waterla-CW26 Warrant on MediaTek Inc. logo
065551 Waterla-CW26 Warrant on MediaTek Inc.
3.43 -0.11 -3.1073% 5K
065248 logo
065248 065248
- - - -
Wiwynn Corp. Warrant CW26 logo
065378 Wiwynn Corp. Warrant CW26
2.15 -0.17 -7.3276% 20K
Yuanta Structured Call Warrant on King Yuan Electronics Co., Ltd. 27 logo
065725 Yuanta Structured Call Warrant on King Yuan Electronics Co., Ltd. 27
1.51 -0.25 -14.2045% 15K
Fubon Securities Warrant CW27 on Powerchip Semiconductor Manufacturing Corp. logo
065194 Fubon Securities Warrant CW27 on Powerchip Semiconductor Manufacturing Corp.
0.95 -0.33 -25.7813% 15K
Yuanta Securities Nanya Technology Call Warrant 27 logo
065724 Yuanta Securities Nanya Technology Call Warrant 27
3.64 -0.36 -9% 17K
Fubon Securities Co., Ltd. Call Warrant on Wiwynn Corporation 2027 logo
065193 Fubon Securities Co., Ltd. Call Warrant on Wiwynn Corporation 2027
2.06 -0.47 -18.5771% 116K
Fubon Radiant Opto-Electronics Corp. Call Warrant 2026 logo
065192 Fubon Radiant Opto-Electronics Corp. Call Warrant 2026
0.11 0 0% 40K
03513T logo
03513T 03513T
3.02 +0.08 +2.7211% 20K
Fubon Taiwan TAIEX Index Warrant PW27 logo
03505T Fubon Taiwan TAIEX Index Warrant PW27
0.67 0 0% 202K
KGI Securities PW26 Warrant on Wistron Corporation logo
03509T KGI Securities PW26 Warrant on Wistron Corporation
0.51 +0.06 +13.3333% 309K
Waterdrop Inc. Warrants logo
03506T Waterdrop Inc. Warrants
1.31 -0.07 -5.0725% 7K
Fubon PW27 Taiwan TAIEX Warrant logo
03503T Fubon PW27 Taiwan TAIEX Warrant
0.67 +0.02 +3.0769% 150K
Fubon Taiwan Longyao Active Fund logo
00405A Fubon Taiwan Longyao Active Fund
8.02 -0.23 -2.7879% 68.73M
03518T logo
03518T 03518T
1.86 +0.06 +3.3333% 422K
KGI Securities Co. Ltd. PW26 Taiwan TAIEX Warrant logo
03510T KGI Securities Co. Ltd. PW26 Taiwan TAIEX Warrant
1.84 +0.02 +1.0989% 124K
KGI Securities Co. Ltd. PW27 Taiwan TAIEX Warrant logo
03511T KGI Securities Co. Ltd. PW27 Taiwan TAIEX Warrant
1.83 +0.02 +1.105% 50K
ABITL Taiwan Equity Premium Income 50 ETF logo
00404A ABITL Taiwan Equity Premium Income 50 ETF
9.39 -0.07 -0.74% 5.29M
Yuanta Securities Co., Ltd. Taiwan TAIEX Put Warrant PW26 logo
03517T Yuanta Securities Co., Ltd. Taiwan TAIEX Put Warrant PW26
1.57 -0.06 -3.681% 53K
Allianz Global Investors U.S. Tax-Exempt Fund logo
00402A Allianz Global Investors U.S. Tax-Exempt Fund
9.79 -0.02 -0.2039% 3.37M
SinoPac-CW27 Warrant on MediaTek Inc. logo
065467 SinoPac-CW27 Warrant on MediaTek Inc.
2.7 -0.49 -15.3605% 20K
Yuanta Securities Co., Ltd. Structured Product Warrant 2026 TAIEX logo
03525T Yuanta Securities Co., Ltd. Structured Product Warrant 2026 TAIEX
0.95 -0.03 -3.0612% 1.53M
065600 logo
065600 065600
2.48 +0.01 +0.4049% 90K
KGI Securities Call Warrant 2026 on Hon Hai Precision Industry Co., Ltd. logo
03522T KGI Securities Call Warrant 2026 on Hon Hai Precision Industry Co., Ltd.
0.78 -0.18 -18.75% 7K
MediaTek Inc. Warrant CW27 logo
065627 MediaTek Inc. Warrant CW27
5.45 -1.35 -19.8529% 40K
China Trust TAIEX Put Warrant 2027 logo
03520T China Trust TAIEX Put Warrant 2027
0.73 -0.03 -3.9474% 1.6M
03524T logo
03524T 03524T
1.95 -0.08 -3.9409% 30K
CTBC Taiwan Income and Growth Active ETF logo
00406A CTBC Taiwan Income and Growth Active ETF
9.53 +0.13 +1.383% 42.6M
065818 logo
065818 065818
2.79 -0.05 -1.7606% 44K
KGI Securities S&P GSCI Index Warrant logo
03521T KGI Securities S&P GSCI Index Warrant
1.02 -0.02 -1.9231% 15K
065816 logo
065816 065816
4.85 -0.04 -0.818% 16K
Capital Securities CW27 Taiwan Semiconductor Warrant logo
065827 Capital Securities CW27 Taiwan Semiconductor Warrant
0.53 0 0% 2K
Waterla-CW26 Warrant on Altek Corp. logo
065911 Waterla-CW26 Warrant on Altek Corp.
0.44 +0.03 +7.3171% 59K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.