Name Last Change Change % Volume Year Range
Capital Securities-CW26 Yuanta/P-shares Taiwan Top 50 ETF Warrant logo
066013 Capital Securities-CW26 Yuanta/P-shares Taiwan Top 50 ETF Warrant
2.86 +0.2 +7.5188% 1.18M
Fubon MediaTek Inc. Warrant CW27 logo
066055 Fubon MediaTek Inc. Warrant CW27
1.79 +0.01 +0.5618% 15K
Fubon Call Warrant 28 on MediaTek Inc. logo
066056 Fubon Call Warrant 28 on MediaTek Inc.
2.5 +0.02 +0.8065% 11K
SinoPac Holdings Co., Ltd. Call Warrant 26 on King Yuan Electronics Co., Ltd. logo
066142 SinoPac Holdings Co., Ltd. Call Warrant 26 on King Yuan Electronics Co., Ltd.
0.4 -0.13 -24.5283% 2K
Waterland-CW26 Alchip Technologies Warrant logo
065913 Waterland-CW26 Alchip Technologies Warrant
0.26 +0.03 +13.0435% 8K
KGI Securities Covered Warrant on Sunplus Technology Co., Ltd. (CW26) logo
066322 KGI Securities Covered Warrant on Sunplus Technology Co., Ltd. (CW26)
0.69 +0.23 +50% 3K
KGI SEC-CW26 Elite Semiconductor Warrant logo
066325 KGI SEC-CW26 Elite Semiconductor Warrant
2.05 +0.42 +25.7669% 72K
KGI SEC-CW26 Warrant logo
066326 KGI SEC-CW26 Warrant
0.08 -0.04 -33.3333% 100K
KGI Sec-CW26 Shenmao Technologic Inc. logo
066108 KGI Sec-CW26 Shenmao Technologic Inc.
0.63 +0.07 +12.5% 80K
065990 logo
065990 065990
2.98 +0.12 +4.1958% 17K
Fubon -CW26 Yuanta Financial Warrant logo
065863 Fubon -CW26 Yuanta Financial Warrant
2.23 +0.12 +5.6872% 8K
065995 logo
065995 065995
1.07 +0.28 +35.443% 20K
Fubon-Asustek Computer Warrant logo
065860 Fubon-Asustek Computer Warrant
2.95 -0.6 -16.9014% 395K
Capital Securities Corp. Call Warrant on Yuanta/P-shares Taiwan Top 50 ETF (2027) logo
066015 Capital Securities Corp. Call Warrant on Yuanta/P-shares Taiwan Top 50 ETF (2027)
3.28 +0.18 +5.8065% 1K
KGI Securities Co. Ltd Warrant on MediaTek Inc. logo
066100 KGI Securities Co. Ltd Warrant on MediaTek Inc.
3.02 +0.28 +10.219% 5K
KGI SEC-CW26 MEDIATEK INC logo
066101 KGI SEC-CW26 MEDIATEK INC
2.7 +0.35 +14.8936% 1K
066369 logo
066369 066369
2.17 +1.93 +804.1667% 6K
Capital Securities Call Warrant on UPAMC Taiwan ETF 2026 logo
066018 Capital Securities Call Warrant on UPAMC Taiwan ETF 2026
0.9 +0.14 +18.4211% 12K
066236 logo
066236 066236
2.24 +0.06 +2.7523% 430K
Cap Securities CW27 Fortune Elect logo
066019 Cap Securities CW27 Fortune Elect
0.29 0 0% 1K
Cap Sec-CW26 Winbond Electronics Corp. Warrant logo
066023 Cap Sec-CW26 Winbond Electronics Corp. Warrant
3.2 -1.35 -29.6703% 10K
Yuanta Securities CW26 Hiwin Technologies Warrant logo
065923 Yuanta Securities CW26 Hiwin Technologies Warrant
1.95 +0.16 +8.9385% 5K
Sinopac Securities Corp. Call Warrant on Innolux Corp. logo
066157 Sinopac Securities Corp. Call Warrant on Innolux Corp.
5.1 +0.74 +16.9725% 13K
Capital Securities CW26 Accton Technology Corp. Warrant logo
066024 Capital Securities CW26 Accton Technology Corp. Warrant
1.27 -0.03 -2.3077% 10K
KGI Securities Warrant CW26 Unitech Printed Circuit Board Corp. logo
066025 KGI Securities Warrant CW26 Unitech Printed Circuit Board Corp.
0.1 -0.11 -52.381% 15K
Yuanta Wiwynn Corp Call Warrant logo
065952 Yuanta Wiwynn Corp Call Warrant
3.64 +0.01 +0.2755% 9K
Yuanta CW26 Bora Pharmaceuticals Co., Ltd. Warrant logo
065951 Yuanta CW26 Bora Pharmaceuticals Co., Ltd. Warrant
0.46 +0.01 +2.2222% 35K
Yuanta MediaTek Inc. Warrant CW27 logo
066185 Yuanta MediaTek Inc. Warrant CW27
2.75 -0.11 -3.8462% 29K
Yuanta Securities Co. Ltd. Callable Warrant 2026 JPC Connectivity logo
065950 Yuanta Securities Co. Ltd. Callable Warrant 2026 JPC Connectivity
4.55 +0.62 +15.7761% 154K
065998 logo
065998 065998
- - - -
Capital Securities Covered Warrant 27 Shiny Chemical Industrial Co., Ltd. logo
066272 Capital Securities Covered Warrant 27 Shiny Chemical Industrial Co., Ltd.
0.52 +0.02 +4% 211K
Yuanta-CTBC Financial Holding Co., Ltd. Warrant (CW26) logo
066187 Yuanta-CTBC Financial Holding Co., Ltd. Warrant (CW26)
2.87 +0.16 +5.9041% 8K
Yuanta CW27 Warrant on Phoenix Silicon International Corp. logo
065956 Yuanta CW27 Warrant on Phoenix Silicon International Corp.
1.91 -0.61 -24.2063% 5K
Yuanta Securities CW26 MediaTek Inc. Call Warrant logo
066181 Yuanta Securities CW26 MediaTek Inc. Call Warrant
1.42 -0.05 -3.4014% 18K
Yuanta S-CW27 Phoenix Silicon Warrant logo
065955 Yuanta S-CW27 Phoenix Silicon Warrant
1.15 +0.04 +3.6036% 722K
Yuanta Securities Co. Ltd. Phoenix Silicon Structured Warrant CW26 logo
065954 Yuanta Securities Co. Ltd. Phoenix Silicon Structured Warrant CW26
2.23 -0.27 -10.8% 10K
Yuantas-CW26 Sitronix Technology logo
065953 Yuantas-CW26 Sitronix Technology
3.35 +1.5 +81.0811% 1K
KGI Securities Call Warrant on Nanya Technology Corporation logo
066098 KGI Securities Call Warrant on Nanya Technology Corporation
5.4 +1.17 +27.6596% 37K
065969 logo
065969 065969
2.92 -0.03 -1.0169% 343K
Capital Securities Callable Warrant 2026 Gigabyte Technology Co., Ltd. logo
066026 Capital Securities Callable Warrant 2026 Gigabyte Technology Co., Ltd.
1.8 +0.08 +4.6512% 5K
KGI Securities Co. Ltd. Call Warrant 2026 on Japan Connective Co. Ltd. logo
066111 KGI Securities Co. Ltd. Call Warrant 2026 on Japan Connective Co. Ltd.
1.81 +0.09 +5.2326% 10K
Walsin Lihwa Corporation Warrant CW26 logo
066068 Walsin Lihwa Corporation Warrant CW26
1.5 +0.5 +50% 10K
Capital Securities Warrant 2027 on Airtac International Group logo
066020 Capital Securities Warrant 2027 on Airtac International Group
0.55 +0.01 +1.8518% 105K
Capstone Securities Co., Ltd. Warrant (King Slide Woodworking Co., Ltd.) logo
066021 Capstone Securities Co., Ltd. Warrant (King Slide Woodworking Co., Ltd.)
6.4 +1 +18.5185% 1K
Capital Securities CW26 Yageo Corporation Warrant logo
066022 Capital Securities CW26 Yageo Corporation Warrant
11.7 -13.3 -53.2% 6K
KGI Securities Corp. Warrant CW26 on uPI Semiconductor Corp. logo
066335 KGI Securities Corp. Warrant CW26 on uPI Semiconductor Corp.
3.65 +1.39 +61.5044% 1K
ChipMOS Technologies Inc. logo
066336 ChipMOS Technologies Inc.
1.22 -0.18 -12.8571% 309K
SinoPac CW26 UPAMC Taiwan Warrant logo
066118 SinoPac CW26 UPAMC Taiwan Warrant
0.89 +0.03 +3.4884% 12K
Yuanta S-CW26 Taiwan Semiconductor Warrant logo
065929 Yuanta S-CW26 Taiwan Semiconductor Warrant
1.07 -0.03 -2.7273% 3K
Allis Electric Co., Ltd. Warrant Series CW26 logo
066338 Allis Electric Co., Ltd. Warrant Series CW26
0.27 -0.08 -22.8571% 3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.