Name Last Change Change % Volume Year Range
Yuanta/Evergreen Marine Warrant logo
059186 Yuanta/Evergreen Marine Warrant
1.74 +0.3 +20.8333% 29K
Yuantas-CW26 Win Semiconductor Warrant logo
059714 Yuantas-CW26 Win Semiconductor Warrant
1.25 +0.3 +31.5789% 1K
Sinopac-CW28 Warrant on Taiwan Semiconductor Manufacturing Company logo
059669 Sinopac-CW28 Warrant on Taiwan Semiconductor Manufacturing Company
1.9 +0.31 +19.4969% 2K
Masterlink Securities CW24 Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
059972 Masterlink Securities CW24 Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
2.23 -0.26 -10.4418% 2K
Prestige Semiconductor (Microelectronics) Warrant CW27 logo
059052 Prestige Semiconductor (Microelectronics) Warrant CW27
0.57 +0.1 +21.2766% 37K
Yuantas-CW26 Fulltech Fibe Warrant logo
059715 Yuantas-CW26 Fulltech Fibe Warrant
1.77 +0.34 +23.7762% 2K
Waterla-CW26 Taiwan Taiex Warrant logo
059840 Waterla-CW26 Taiwan Taiex Warrant
2.93 -0.47 -13.8235% 20K
Fubon CW26 Gigabyte Technology Co., Ltd. Warrant logo
060473 Fubon CW26 Gigabyte Technology Co., Ltd. Warrant
2.69 -0.03 -1.1029% 5K
Yuanta MediaTek Inc. Warrant CW27 logo
059184 Yuanta MediaTek Inc. Warrant CW27
6 +2.56 +74.4186% 1K
KGI Securities Warrant 2024 on Silergy Corp. logo
058952 KGI Securities Warrant 2024 on Silergy Corp.
9.15 +3.75 +69.4444% 30K
Yuanta S&P GS ChinaTr-CW27 logo
059849 Yuanta S&P GS ChinaTr-CW27
0.29 +0.04 +16% 100K
Cap Sec-CW26 Yageo Corporation logo
059538 Cap Sec-CW26 Yageo Corporation
30 -4.2 -12.2807% 1K
Yuanta S&P GS Pres SE-CW26 Warrant logo
059974 Yuanta S&P GS Pres SE-CW26 Warrant
0.25 +0.06 +31.5789% 30K
Waterla-CW26 TAIEX Warrant logo
059841 Waterla-CW26 TAIEX Warrant
- - - -
Yuanta Securities Call Warrant on Cathay TAIEX ETF (Series CW26) logo
060169 Yuanta Securities Call Warrant on Cathay TAIEX ETF (Series CW26)
3.88 +0.62 +19.0184% 5K
Yuanta CW26 Taiflex Scientific Warrant logo
060160 Yuanta CW26 Taiflex Scientific Warrant
3.77 +0.52 +16% 1K
Yuanta S-CW26 Transcend Information Warrant logo
059183 Yuanta S-CW26 Transcend Information Warrant
1.89 0 0% 50K
Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant logo
059717 Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant
11.1 +1.6 +16.8421% 6K
Fubon -CW27 Yuanta S&P GS Warrant logo
059842 Fubon -CW27 Yuanta S&P GS Warrant
0.48 -0.16 -25% 50K
Yuanta Lotus Pharmaceutical CW26 Warrant logo
060342 Yuanta Lotus Pharmaceutical CW26 Warrant
0.15 +0.04 +36.3636% 20K
KGI SEC-CW26 Progate Group Corp. Warrant logo
060039 KGI SEC-CW26 Progate Group Corp. Warrant
0.21 0 0% 299K
Waterland-CW26 Lingsen Precision logo
059490 Waterland-CW26 Lingsen Precision
1.72 -0.15 -8.0214% 2K
YuantaS-CW26 Transcend Information Warrant logo
059182 YuantaS-CW26 Transcend Information Warrant
1.45 0 0% 1K
King Yuan Electronics Warrant logo
060296 King Yuan Electronics Warrant
0.3 -1.85 -86.0465% 3K
KGI SEC-CW26 Progate Group Corp. Warrant logo
060030 KGI SEC-CW26 Progate Group Corp. Warrant
0.41 +0.07 +20.5882% 70K
Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant logo
059718 Yuanta Securities CW26 Kinsus Interconnect Technology Corp. Warrant
- - - -
Yuantas CW26 Warrant on Win Semiconductors Corp. logo
059710 Yuantas CW26 Warrant on Win Semiconductors Corp.
0.88 -0.16 -15.3846% 2K
PRES SE-CW27 JPC Connectivity Inc Warrant logo
059976 PRES SE-CW27 JPC Connectivity Inc Warrant
2.03 +0.09 +4.6392% 412K
Fubon Financial Holding Co., Ltd. Warrant (060474) logo
060474 Fubon Financial Holding Co., Ltd. Warrant (060474)
0.2 -0.09 -31.0345% 1.02M
Yuanta Securities Warrant CW27 on Formosa Chemicals & Fibre Corp. logo
060341 Yuanta Securities Warrant CW27 on Formosa Chemicals & Fibre Corp.
1.99 -0.07 -3.3981% 57K
KGI Securities Warrant on Getac Holdings Corporation 2026 logo
060038 KGI Securities Warrant on Getac Holdings Corporation 2026
0.08 -0.11 -57.8947% 281K
Yuantas CW26 Gold Circuit Warrant logo
059181 Yuantas CW26 Gold Circuit Warrant
0.2 +0.16 +400% 5K
YuantaS-CW26 Nan Ya Plastics Warrant logo
060340 YuantaS-CW26 Nan Ya Plastics Warrant
2.25 +0.32 +16.5803% 5K
Yuanta CW26 Taiflex Scientific Warrant logo
060162 Yuanta CW26 Taiflex Scientific Warrant
2.02 +0.12 +6.3158% 1K
Waterland CW26 Welttrend Semi logo
060295 Waterland CW26 Welttrend Semi
0.5 -1.15 -69.697% 50K
Yuantas-CW26 Lotes Co., Ltd. Warrant logo
059719 Yuantas-CW26 Lotes Co., Ltd. Warrant
0.57 -0.06 -9.5238% 27K
HANetf Nasdaq 100 Technology ETF logo
009818 HANetf Nasdaq 100 Technology ETF
20.37 +0.05 +0.2461% 137K
SinoPac Warrant on Niko Semiconductor Co., Ltd. CW26 logo
060688 SinoPac Warrant on Niko Semiconductor Co., Ltd. CW26
3.75 +0.15 +4.1667% 2K
Sinopac CW26 Weltreund Semiconductor Warrant logo
060695 Sinopac CW26 Weltreund Semiconductor Warrant
0.31 +0.07 +29.1667% 208K
SinoPac-CW26 Elite Advance Warrant logo
060694 SinoPac-CW26 Elite Advance Warrant
0.51 -0.38 -42.6966% 91K
Sinopac-CW26 G Shank Enter Warrant logo
060696 Sinopac-CW26 G Shank Enter Warrant
2 +0.1 +5.2632% 15K
Sinopac CW26 Lingsen Precision Warrant logo
060692 Sinopac CW26 Lingsen Precision Warrant
1.44 -0.25 -14.7929% 1K
Sinopac-CW26 Lotte Co Ltd Warrant logo
060701 Sinopac-CW26 Lotte Co Ltd Warrant
0.71 -0.07 -8.9744% 130K
ChinaTaiwan CW26 BizLink Holding Inc Warrant logo
060679 ChinaTaiwan CW26 BizLink Holding Inc Warrant
0.78 -0.03 -3.7037% 164K
Alchip Technologies Warrant CW26 logo
060678 Alchip Technologies Warrant CW26
0.33 +0.01 +3.125% 30K
SinoPac-CW26 Elite Advance Warrant logo
060716 SinoPac-CW26 Elite Advance Warrant
8.85 +3.8 +75.2475% 6K
Mega International Commercial Bank Co., Ltd. - CW27 Orient Semiconductor Warrant logo
060717 Mega International Commercial Bank Co., Ltd. - CW27 Orient Semiconductor Warrant
0.58 -0.33 -36.2637% 200K
Yuantas-CW26 Faraday Technology Corporation Warrant logo
058922 Yuantas-CW26 Faraday Technology Corporation Warrant
2.6 0 0% 6K
E.SUN High Coupon High Yield Bond ETF logo
00988B E.SUN High Coupon High Yield Bond ETF
20.01 +0.03 +0.1502% 295.71K
KGI Securities Covered Warrant on Nan Ya Printed Circuit Board 2024 logo
058959 KGI Securities Covered Warrant on Nan Ya Printed Circuit Board 2024
1.48 +0.42 +39.6226% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.