Name Last Change Change % Volume Year Range
Cap Sec-CW26 Eternal Mater Warrant logo
058972 Cap Sec-CW26 Eternal Mater Warrant
0.88 -1.14 -56.4356% 10K
Mega Taiwan Harvest Active ETF logo
00996A Mega Taiwan Harvest Active ETF
13.48 +0.01 +0.0742% 4.93M
Yuanta Lotus Pharmaceutical CW24 Warrant logo
060791 Yuanta Lotus Pharmaceutical CW24 Warrant
30 +3.2 +11.9403% 3K
Yuan Tas CW24 Compeq Manufacturing Warrant logo
060793 Yuan Tas CW24 Compeq Manufacturing Warrant
6 +2.67 +80.1802% 3K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW24) logo
060796 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW24)
10.6 +0.75 +7.6142% 2K
Yuanta S-CW24 Hon Hai Precision Warrant logo
060795 Yuanta S-CW24 Hon Hai Precision Warrant
50.5 -12.5 -19.8413% 1K
KGI Securities Covered Warrant 2026 on Everlight Electronics logo
060750 KGI Securities Covered Warrant 2026 on Everlight Electronics
0.49 -0.02 -3.9216% 210K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW24) logo
060797 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW24)
0.89 -1.06 -54.359% 4K
KGI SEC-CW26 Progate Group Corp. Warrant logo
060752 KGI SEC-CW26 Progate Group Corp. Warrant
- - - -
Cap Sec CW26 Infortrend TE Warrant logo
060970 Cap Sec CW26 Infortrend TE Warrant
0.14 +0.02 +16.6667% 70K
KGI Securities CW26 Warrant on Lotus Pharmaceutical Co., Ltd. logo
060751 KGI Securities CW26 Warrant on Lotus Pharmaceutical Co., Ltd.
0.15 0 0% 70K
Yuanta S-CW26 Warrant on Shunsin Technology Co., Ltd. logo
060887 Yuanta S-CW26 Warrant on Shunsin Technology Co., Ltd.
1.68 -0.82 -32.8% 9K
KGI Securities Corp. Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd. logo
060754 KGI Securities Corp. Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd.
1.85 -1.93 -51.0582% 30K
Cap Securities Co., Ltd. Warrant on Sesoda Corp logo
060966 Cap Securities Co., Ltd. Warrant on Sesoda Corp
0.86 -0.09 -9.4737% 30K
Yuanta Securities Co. Ltd. Warrant on S&P GSCI logo
061066 Yuanta Securities Co. Ltd. Warrant on S&P GSCI
0.15 -0.03 -16.6667% 104K
Capital Security USI Corp Warrant logo
060965 Capital Security USI Corp Warrant
0.85 -0.11 -11.4583% 31K
Capital Securities Corporation BizLink Holding Warrant (CW26) logo
060835 Capital Securities Corporation BizLink Holding Warrant (CW26)
3.92 +1.3 +49.6183% 11K
Capital Securities CW27 Taiwan Semiconductor Warrant logo
060968 Capital Securities CW27 Taiwan Semiconductor Warrant
3.71 +0.94 +33.935% 10K
Yuanta S-CW26 Taiwan Semiconductor Warrant logo
060967 Yuanta S-CW26 Taiwan Semiconductor Warrant
- - - -
KGI Securities Warrant CW26 PCL Technologies Inc. logo
060837 KGI Securities Warrant CW26 PCL Technologies Inc.
0.16 -0.08 -33.3333% 10K
Sinopac CW26 Lingsen Precision Warrant logo
060969 Sinopac CW26 Lingsen Precision Warrant
0.35 -0.29 -45.3125% 12K
ITEQ Corp. Warrant (CAP SEC-CW26) logo
060839 ITEQ Corp. Warrant (CAP SEC-CW26)
15.6 -7.8 -33.3333% 1K
Fubon CW26 Sincere Navigation Warrant logo
060924 Fubon CW26 Sincere Navigation Warrant
0.05 -0.06 -54.5455% 100K
Yuanta S-CW26 Warrant on Shunsin Technology Holdings Limited logo
060886 Yuanta S-CW26 Warrant on Shunsin Technology Holdings Limited
1.27 -0.76 -37.4384% 7K
KGI SEC-CW26 Orient Semiconductor Electronics Co., Ltd. Warrant logo
060753 KGI SEC-CW26 Orient Semiconductor Electronics Co., Ltd. Warrant
0.05 -0.08 -61.5385% 40K
Capital Securities Warrant CW27 on Asia Vital Components Co., Ltd. logo
060974 Capital Securities Warrant CW27 on Asia Vital Components Co., Ltd.
1.15 +0.27 +30.6818% 145K
26 Capital Acquisition Corp Warrant logo
060841 26 Capital Acquisition Corp Warrant
2.8 -2.4 -46.1538% 6K
KGI Securities Warrant 2026 on Chin-Poon Industrial Co., Ltd. logo
060756 KGI Securities Warrant 2026 on Chin-Poon Industrial Co., Ltd.
0.22 -0.2 -47.619% 50K
KGI Securities Corp. Warrant CW26 on Taiwan Advanced Semiconductor Manufacturing Co., Ltd. logo
060755 KGI Securities Corp. Warrant CW26 on Taiwan Advanced Semiconductor Manufacturing Co., Ltd.
2.31 -0.49 -17.5% 1K
KGI Securities CW26 Transcend Information System Inc. Warrant logo
060758 KGI Securities CW26 Transcend Information System Inc. Warrant
0.14 -0.02 -12.5% 10K
Sinopac-CW26 Wus Printed C Warrant logo
061072 Sinopac-CW26 Wus Printed C Warrant
- - - -
Yuantas-CW26 Skytech Inc. Warrant logo
060891 Yuantas-CW26 Skytech Inc. Warrant
0.12 -0.03 -20% 32K
Yuantas-CW26 Visera Techno Warrant logo
060890 Yuantas-CW26 Visera Techno Warrant
0.58 -0.06 -9.375% 6K
YuantaS-CW26 Sesoda Corp Warrant logo
061020 YuantaS-CW26 Sesoda Corp Warrant
1.51 +0.1 +7.0922% 15K
Yuanta Taiwan Semiconductor CW26 Warrant logo
061026 Yuanta Taiwan Semiconductor CW26 Warrant
1.32 -0.09 -6.383% 100K
Yuantas-CW26 Accton Technology Warrant logo
061027 Yuantas-CW26 Accton Technology Warrant
1.99 +0.65 +48.5075% 23K
Fubon CW26 Scientech Corp Warrant logo
060928 Fubon CW26 Scientech Corp Warrant
3.3 +0.47 +16.6078% 2K
Yuantas-CW26 Hon Hai Precision Industry Warrant logo
061024 Yuantas-CW26 Hon Hai Precision Industry Warrant
2.2 -0.02 -0.9009% 6K
Fubon CW26 Warrant on Wistron Corp logo
060927 Fubon CW26 Warrant on Wistron Corp
1.9 -0.04 -2.0619% 40K
SinoPac Warrant on BizLink Holding Inc CW26 logo
061077 SinoPac Warrant on BizLink Holding Inc CW26
0.24 -0.21 -46.6667% 2K
Cap Sec-CW26 Dynamic Holding Warrant logo
060978 Cap Sec-CW26 Dynamic Holding Warrant
0.12 -0.18 -60% 10K
YuantaS-CW26 ChipMOS Technologies Warrant logo
060892 YuantaS-CW26 ChipMOS Technologies Warrant
- - - -
KGI SEC-CW26 Asia Vital Co Warrant logo
060762 KGI SEC-CW26 Asia Vital Co Warrant
4.42 +0.06 +1.3761% 10K
KGI Securities Covered Warrant 2026 on China Airlines logo
060761 KGI Securities Covered Warrant 2026 on China Airlines
1.45 -0.95 -39.5833% 51K
Cap Sec-CW26 CoreMax Corp logo
060982 Cap Sec-CW26 CoreMax Corp
0.33 -0.07 -17.5% 20K
Waterland-CW26 Asia Polymer logo
060896 Waterland-CW26 Asia Polymer
0.07 0 0% 6K
KGI SEC-CW26 Progate Group Corp. Warrant logo
060763 KGI SEC-CW26 Progate Group Corp. Warrant
1.75 +0.14 +8.6957% 2K
KGI SEC-CW26 Progate Group Corp. Warrant logo
060766 KGI SEC-CW26 Progate Group Corp. Warrant
0.35 +0.11 +45.8333% 9K
KGI Securities Call Warrant CW26 on King Slide Works Co., Ltd. logo
060984 KGI Securities Call Warrant CW26 on King Slide Works Co., Ltd.
29.6 -0.5 -1.6611% 1K
Waterland-CW27 Accton Technology Warrant logo
060899 Waterland-CW27 Accton Technology Warrant
2.53 +0.15 +6.3025% 401K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.