Name Last Change Change % Volume Year Range
YUANTAS-CW26 Everlight Electronics Co., Ltd. Warrant logo
060850 YUANTAS-CW26 Everlight Electronics Co., Ltd. Warrant
0.13 -0.22 -62.8571% 1K
Waterla Call Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd. logo
061080 Waterla Call Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd.
2.78 +0.02 +0.7246% 32K
Yuanta CW26 Everlight Electronics Co Ltd Warrant logo
060853 Yuanta CW26 Everlight Electronics Co Ltd Warrant
0.31 +0.05 +19.2308% 1K
KGI Securities Corp. Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd. logo
060986 KGI Securities Corp. Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd.
2.02 +0.16 +8.6022% 100K
KGI Securities Alchip Technologies Warrant (CW26) logo
060768 KGI Securities Alchip Technologies Warrant (CW26)
2.2 +0.02 +0.9174% 3K
China Trends Holdings Warrant CW27 Dynamic Holding logo
060940 China Trends Holdings Warrant CW27 Dynamic Holding
0.04 -0.01 -20% 100K
Yuantas CW26 Lotus Pharmaceutical Warrant logo
060855 Yuantas CW26 Lotus Pharmaceutical Warrant
0.21 0 0% 40K
KGI Securities Warrant CW26 on SDI Corporation logo
060988 KGI Securities Warrant CW26 on SDI Corporation
- - - -
KGI Securities (Thailand) Public Co Ltd Warrant 2026-11.08.26 on WPG Holdings logo
060769 KGI Securities (Thailand) Public Co Ltd Warrant 2026-11.08.26 on WPG Holdings
1.53 -0.18 -10.5263% 26K
Sinopac-CW27 Advanced Energy Warrant logo
061078 Sinopac-CW27 Advanced Energy Warrant
0.55 +0.01 +1.8518% 6K
Yuantas-CW26 Accton Technology Warrant logo
061030 Yuantas-CW26 Accton Technology Warrant
1.43 -1.71 -54.4586% 1K
Yuantas-CW26 Warrant on Fu Hwa logo
060847 Yuantas-CW26 Warrant on Fu Hwa
0.72 -0.07 -8.8608% 20K
Fubon CW26 Supreme Electronics Warrant logo
060932 Fubon CW26 Supreme Electronics Warrant
0.53 -0.02 -3.6364% 44K
Cap Sec-CW26 Dynamic Holding Warrant logo
060979 Cap Sec-CW26 Dynamic Holding Warrant
- - - -
Yuantas-CW27 Gigabyte Technology Warrant logo
061033 Yuantas-CW27 Gigabyte Technology Warrant
4.67 +0.87 +22.8947% 92K
Masterlink Accton Technology Warrant CW25 logo
060801 Masterlink Accton Technology Warrant CW25
0.95 -1.27 -57.2072% 2K
Yuantas CW26 Warrant on Win Semiconductors Corp. logo
061035 Yuantas CW26 Warrant on Win Semiconductors Corp.
0.62 +0.06 +10.7143% 1K
Yuanta Securities Sysgration Warrant CW26 logo
061031 Yuanta Securities Sysgration Warrant CW26
0.31 0 0% 18K
China Strategic CW26 Asia Vital Co Warrant logo
060936 China Strategic CW26 Asia Vital Co Warrant
0.61 +0.11 +22% 3.37M
Yuanta Mediatek Inc. CW24 Warrant logo
060803 Yuanta Mediatek Inc. CW24 Warrant
0.25 +0.07 +38.8889% 10K
Yuantas CW26 Warrant on Win Semiconductors Corp. logo
061032 Yuantas CW26 Warrant on Win Semiconductors Corp.
1.92 -0.05 -2.5381% 8K
Yuanta S-CW24 MediaTek Inc. Warrant logo
060802 Yuanta S-CW24 MediaTek Inc. Warrant
11.3 -0.2 -1.7391% 39K
China Transparent-CW26 Chin-Poon Industries Warrant logo
060935 China Transparent-CW26 Chin-Poon Industries Warrant
0.49 +0.3 +157.8947% 1K
China Transparent-CW26 Machinevision In logo
060938 China Transparent-CW26 Machinevision In
0.16 0 0% 48K
Yuantas CW26 Warrant on Win Semiconductors Corp. logo
061036 Yuantas CW26 Warrant on Win Semiconductors Corp.
0.71 +0.25 +54.3478% 3.03M
Yuanta S-CW24 Evergreen Aviation Warrant logo
060806 Yuanta S-CW24 Evergreen Aviation Warrant
- - - -
ChinaTech-CW26 ScienTech Cor Warrant logo
060939 ChinaTech-CW26 ScienTech Cor Warrant
- - - -
Waterland CW26 Dynamic Holding Warrant logo
060909 Waterland CW26 Dynamic Holding Warrant
0.39 +0.05 +14.7059% 20K
KGI Securities Bora Pharmaceuticals Warrant (CW26) logo
061008 KGI Securities Bora Pharmaceuticals Warrant (CW26)
0.4 -0.02 -4.7619% 120K
KGI Securities Warrant CW26 on Wiwynn Corporation logo
061009 KGI Securities Warrant CW26 on Wiwynn Corporation
10.2 -0.1 -0.9709% 30K
KGI SEC-CW26 Nuvoton Technology Corporation Warrant logo
060772 KGI SEC-CW26 Nuvoton Technology Corporation Warrant
2.4 -0.01 -0.4149% 20K
KGI Securities Co., Ltd. Call Warrant 27 logo
060771 KGI Securities Co., Ltd. Call Warrant 27
0.12 -0.13 -52% 100K
KGI SEC-CW26 Transcend Information Warrant logo
060992 KGI SEC-CW26 Transcend Information Warrant
0.86 -0.06 -6.5217% 59K
KGI SEC-CW26 Progate Group Corp. Warrant logo
060991 KGI SEC-CW26 Progate Group Corp. Warrant
1.97 +0.28 +16.568% 8K
KGI Shunsin Technology Holdings Warrant (060776) logo
060776 KGI Shunsin Technology Holdings Warrant (060776)
3.34 -1.07 -24.263% 28K
KGI SEC-CW26 Progate Group Corp. Warrant logo
060994 KGI SEC-CW26 Progate Group Corp. Warrant
0.15 +0.03 +25% 1K
Yuanta S-CW26 Warrant on Auras Technology Co., Ltd. logo
060861 Yuanta S-CW26 Warrant on Auras Technology Co., Ltd.
3.05 -0.14 -4.3887% 1K
Yuanta Jinan Acetate CW24 Warrant logo
060809 Yuanta Jinan Acetate CW24 Warrant
10.6 -6.5 -38.0117% 232K
Sinopac-CW26 Nan Ya Plastics Warrant logo
060942 Sinopac-CW26 Nan Ya Plastics Warrant
10.6 +2.95 +38.5621% 20K
KGI Securities Warrant on Acer Inc. logo
060989 KGI Securities Warrant on Acer Inc.
1.6 -0.38 -19.1919% 1K
Yuantas-CW26 Hon Hai Precision Warrant logo
060856 Yuantas-CW26 Hon Hai Precision Warrant
2.2 -0.05 -2.2222% 13K
Capital Securities Warrant CW26 on Accton Technology Corporation logo
060859 Capital Securities Warrant CW26 on Accton Technology Corporation
1.52 -1.36 -47.2222% 5K
Sinopac-CW26 Infortrend TE Warrant logo
060944 Sinopac-CW26 Infortrend TE Warrant
1.02 +0.11 +12.0879% 196K
KGI SEC-CW26 Progate Group Corp. Warrant logo
060775 KGI SEC-CW26 Progate Group Corp. Warrant
0.46 +0.12 +35.2941% 2K
Yuantas CW26 Warrant on Accton Technology Corporation logo
060860 Yuantas CW26 Warrant on Accton Technology Corporation
2.54 +0.14 +5.8333% 5K
KGI Securities Covered Warrant on Wiwyynn Corp (CW26) logo
060778 KGI Securities Covered Warrant on Wiwyynn Corp (CW26)
5.8 +0.98 +20.332% 10K
Yuantas-CW27 Gigabyte Technology Warrant logo
060862 Yuantas-CW27 Gigabyte Technology Warrant
4.62 +0.81 +21.2598% 11K
KGI Securities (Thailand) Public Co Ltd Warrant 2026-11.06.26 on Delta Electronic logo
060995 KGI Securities (Thailand) Public Co Ltd Warrant 2026-11.06.26 on Delta Electronic
1.4 +0.05 +3.7037% 5K
Asia Vital Components Co., Ltd. Warrant (060865) logo
060865 Asia Vital Components Co., Ltd. Warrant (060865)
2.26 +0.3 +15.3061% 32K
Sinopac CW26 Novatek Micro logo
060950 Sinopac CW26 Novatek Micro
5.05 +0.09 +1.8145% 31K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.