Name Last Change Change % Volume Year Range
Cap Sec-CW26 Airtac International logo
055358 Cap Sec-CW26 Airtac International
0.85 -0.04 -4.4944% 10K
Yuanta Securities Co., Ltd. Call Warrant on King Yuan Electronics Co., Ltd. (CW26) logo
055147 Yuanta Securities Co., Ltd. Call Warrant on King Yuan Electronics Co., Ltd. (CW26)
0.01 0 0% 10K
Yuanta Securities CW26 PCL Technology Warrant logo
055278 Yuanta Securities CW26 PCL Technology Warrant
4.08 +0.2 +5.1546% 185K
Yuantas-CW26 Nuvoton Technology Corporation Warrant logo
055277 Yuantas-CW26 Nuvoton Technology Corporation Warrant
46.6 +6.7 +16.792% 2K
Yuanta/P-shares Taiwan Dynamic Holding Co Ltd Warrant CW26 logo
055274 Yuanta/P-shares Taiwan Dynamic Holding Co Ltd Warrant CW26
0.9 +0.06 +7.1429% 637K
Yuanta Securities Co., Ltd. Call Warrant on KH Gears Inter (CW26) logo
055275 Yuanta Securities Co., Ltd. Call Warrant on KH Gears Inter (CW26)
0.14 +0.06 +75% 10K
Yuanta ACE Pillar Co Warrant CW26 logo
055283 Yuanta ACE Pillar Co Warrant CW26
0.02 -0.08 -80% 7K
Yuanta S-CW26 Asia Vital Components Co., Ltd. Warrant logo
055155 Yuanta S-CW26 Asia Vital Components Co., Ltd. Warrant
0.67 -1.8 -72.8745% 10K
Yuantas-CW26 Taiwan TaiEX Warrant logo
055288 Yuantas-CW26 Taiwan TaiEX Warrant
8.55 +1.7 +24.8175% 15K
Yuanta Securities CW26 Century Iron Warrant logo
055286 Yuanta Securities CW26 Century Iron Warrant
0.09 +0.01 +12.5% 20K
Yuan Tas CW26 I-Chiun Precision Industry Co. Ltd. Warrant logo
055154 Yuan Tas CW26 I-Chiun Precision Industry Co. Ltd. Warrant
2.94 -1.56 -34.6667% 100K
Fubon -CW27 Yuanta S&P GS Warrant logo
055381 Fubon -CW27 Yuanta S&P GS Warrant
0.17 -0.01 -5.5556% 120K
Fubon -CW26 Lotus Pharmaceutical Co., Ltd. Warrant logo
055389 Fubon -CW26 Lotus Pharmaceutical Co., Ltd. Warrant
0.08 -0.03 -27.2727% 127K
Fubon -CW26 Formosa Chemicals & Fibre Corporation Warrant logo
055387 Fubon -CW26 Formosa Chemicals & Fibre Corporation Warrant
2.34 +0.53 +29.2818% 1K
Fubon CW26 Warrant on Eternal Materials Co., Ltd. logo
055388 Fubon CW26 Warrant on Eternal Materials Co., Ltd.
0.25 -0.03 -10.7143% 570K
Fubon -CW26 Nan Ya Plastics Warrant logo
055386 Fubon -CW26 Nan Ya Plastics Warrant
11.2 +5.9 +111.3208% 5K
Fubon CW27 Yageo Corporation Warrant logo
055394 Fubon CW27 Yageo Corporation Warrant
3.29 +0.13 +4.1139% 1K
Fubon - CW27 Compeq Manufactu Warrant logo
055392 Fubon - CW27 Compeq Manufactu Warrant
1.34 +0.48 +55.814% 577K
Yuanta CW26 Hiwin Technologies Corp Warrant logo
055133 Yuanta CW26 Hiwin Technologies Corp Warrant
0.03 -0.01 -25% 560K
SinoPac Warrant on China Steel Corporation (CW26) logo
055186 SinoPac Warrant on China Steel Corporation (CW26)
0.45 +0.06 +15.3846% 79K
Sinopac-CW26 Hon Hai Precision Warrant logo
055191 Sinopac-CW26 Hon Hai Precision Warrant
1.14 -0.08 -6.5574% 5K
KGI Securities Callable Warrant on Yuanta S&P GS (CW26) logo
055197 KGI Securities Callable Warrant on Yuanta S&P GS (CW26)
0.03 0 0% 17K
Yuanta/P-shares Taiwan Dynamic Holding Co Ltd Warrant CW26 logo
055163 Yuanta/P-shares Taiwan Dynamic Holding Co Ltd Warrant CW26
0.1 -0.3 -75% 10K
Yuanta/P-shares Taiwan Dynamic Holding Co Ltd Warrant CW26 logo
055164 Yuanta/P-shares Taiwan Dynamic Holding Co Ltd Warrant CW26
0.64 +0.06 +10.3448% 180K
Cap Securities CW26 Fubon NASDAQ Warrant logo
055290 Cap Securities CW26 Fubon NASDAQ Warrant
0.22 -0.55 -71.4286% 1K
Kinsus Interconnect Technology Corp. Warrant (Series CW26) logo
055176 Kinsus Interconnect Technology Corp. Warrant (Series CW26)
14.8 -0.2 -1.3333% 27K
KGI Securities Warrant on Sincere Navigation 2026 logo
055092 KGI Securities Warrant on Sincere Navigation 2026
0.13 -0.17 -56.6667% 34K
Lite-On Technology Cap Security Warrant CW24 logo
055803 Lite-On Technology Cap Security Warrant CW24
1.9 +1 +111.1111% 5K
KGI Securities Warrant 2024 on Nuvoton Technology Corp. logo
055937 KGI Securities Warrant 2024 on Nuvoton Technology Corp.
9.05 +0.75 +9.0361% 22K
Lite-On Technology Warrant (CW24) logo
055801 Lite-On Technology Warrant (CW24)
1.9 -0.14 -6.8627% 10K
Capital Securities Corporation Warrant CW24 on Hon Hai Precision Industry Co., Ltd. logo
055805 Capital Securities Corporation Warrant CW24 on Hon Hai Precision Industry Co., Ltd.
0.05 -0.08 -61.5385% 22K
KGI SEC-CW24 Asia Vital Co Warrant logo
055931 KGI SEC-CW24 Asia Vital Co Warrant
0.48 -0.02 -4% 47K
Asia Vital Components Co., Ltd. Warrant logo
055816 Asia Vital Components Co., Ltd. Warrant
7.25 -0.9 -11.0429% 2K
CAP Securities CW24 Global Unichi Warrant logo
055818 CAP Securities CW24 Global Unichi Warrant
0.57 -0.01 -1.7241% 25K
Sinopac-CW24 Sincere Navig Warrant logo
055947 Sinopac-CW24 Sincere Navig Warrant
4.43 -1.17 -20.8929% 24K
Cap Securities CW24 Gigabyte Technology Warrant logo
055810 Cap Securities CW24 Gigabyte Technology Warrant
10.8 -5.2 -32.5% 1K
KGI SEC-CW24 Delta Electronics Warrant logo
055916 KGI SEC-CW24 Delta Electronics Warrant
13.6 +2 +17.2414% 95K
KGI Securities CW24 Warrant on Sanyang Motor Co., Ltd. logo
055914 KGI Securities CW24 Warrant on Sanyang Motor Co., Ltd.
3.25 -0.55 -14.4737% 20K
KGI Securities Warrant on Lite-On Technology (CW24) logo
055915 KGI Securities Warrant on Lite-On Technology (CW24)
15.1 -5.7 -27.4038% 141K
KGI Securities Warrant on Pan International (CW26) logo
055087 KGI Securities Warrant on Pan International (CW26)
0.29 -0.06 -17.1429% 54K
Cap Sec-CW24 Realtek Semic Warrant logo
055973 Cap Sec-CW24 Realtek Semic Warrant
9.15 +0.5 +5.7803% 5K
Yuantas-CW26 Ta Chen Stainless Pipe System Co., Ltd. Warrant logo
055719 Yuantas-CW26 Ta Chen Stainless Pipe System Co., Ltd. Warrant
0.45 -0.2 -30.7692% 651K
Yuantas CW24 Mediatek Inc Warrant logo
055847 Yuantas CW24 Mediatek Inc Warrant
0.61 -0.03 -4.6875% 10K
CAP Securities CW24 Global Unichip Warrant logo
055979 CAP Securities CW24 Global Unichip Warrant
2.08 +1.52 +271.4286% 92K
Yuanta S-CW24 Asia Vital Components Co., Ltd. Warrant logo
055851 Yuanta S-CW24 Asia Vital Components Co., Ltd. Warrant
0.06 -0.01 -14.2857% 10K
Yuantas-CW26 Orient Semico Warrant logo
055728 Yuantas-CW26 Orient Semico Warrant
0.17 -0.49 -74.2424% 60K
Yuantas CW26 Compal Electronics Warrant logo
055727 Yuantas CW26 Compal Electronics Warrant
0.23 -0.17 -42.5% 37K
Yuanta S-CW24 Global Unichip Corp. Warrant logo
055857 Yuanta S-CW24 Global Unichip Corp. Warrant
4.82 +0.07 +1.4737% 36K
MEGA CW24 D-Link Corp Warrant logo
055952 MEGA CW24 D-Link Corp Warrant
5.8 -3.5 -37.6344% 20K
Capital Securities CW24 Dynamic Holdings Warrant logo
055820 Capital Securities CW24 Dynamic Holdings Warrant
0.59 -0.05 -7.8125% 12K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.