Name Last Change Change % Volume Year Range
Capital Securities CW24 Taiwan TAIEX Warrant logo
055827 Capital Securities CW24 Taiwan TAIEX Warrant
3.5 -0.01 -0.2849% 129K
Cap Sec-CW24 Century Iron Warrant logo
055824 Cap Sec-CW24 Century Iron Warrant
3 -0.44 -12.7907% 2K
Capital Securities CW24 Allied Supreme Warrant logo
055821 Capital Securities CW24 Allied Supreme Warrant
8.2 +1.25 +17.9856% 2K
Capital Securities Warrant CW24 iTeQ Corp logo
055822 Capital Securities Warrant CW24 iTeQ Corp
1.15 -0.16 -12.2137% 11K
Yuanta S&P GS CW26 Warrant logo
055704 Yuanta S&P GS CW26 Warrant
0.12 -0.06 -33.3333% 40K
Yuanta S&P GS CW26 Warrant logo
055705 Yuanta S&P GS CW26 Warrant
0.4 -0.53 -56.9892% 6K
Yuanta DJCI S Warrant logo
055708 Yuanta DJCI S Warrant
2.95 -1.38 -31.8707% 3K
Yuanta S&P GS CW26 Warrant logo
055702 Yuanta S&P GS CW26 Warrant
0.18 -0.02 -10% 145K
Yuanta S&P GS CW26 Warrant logo
055703 Yuanta S&P GS CW26 Warrant
0.3 -0.29 -49.1525% 6K
Cap Securities Warrant on Yulon Motor Co., Ltd. (2024) logo
055966 Cap Securities Warrant on Yulon Motor Co., Ltd. (2024)
0.26 -0.01 -3.7037% 4K
Yuanta S&P GS Pres SE-CW27 Warrant logo
055626 Yuanta S&P GS Pres SE-CW27 Warrant
0.33 -0.02 -5.7143% 30K
Fubon CW25 Foxconn Technology Warrant logo
055762 Fubon CW25 Foxconn Technology Warrant
13.5 +0.6 +4.6512% 5K
Fubon CW24 Delta Electronics Warrant logo
055892 Fubon CW24 Delta Electronics Warrant
5.2 +0.99 +23.5154% 7K
Yuanta S&P GSCI Warrant logo
055627 Yuanta S&P GSCI Warrant
0.59 -0.01 -1.6667% 20K
Yuanta DJCI S Warrant (Ticker: 055638) logo
055638 Yuanta DJCI S Warrant (Ticker: 055638)
0.09 -0.01 -10% 10K
KGI Securities Warrant on Walsin Technology Corporation 2024 logo
055768 KGI Securities Warrant on Walsin Technology Corporation 2024
9.5 -0.05 -0.5236% 4K
Yuanta S&P GSCI Warrant (055632) logo
055632 Yuanta S&P GSCI Warrant (055632)
0.1 0 0% 300K
Yuanta S&P GSCI Warrant logo
055633 Yuanta S&P GSCI Warrant
0.41 -0.02 -4.6512% 16K
Fubon CW26 Tong Hsing EL Warrant logo
055500 Fubon CW26 Tong Hsing EL Warrant
2.04 +0.12 +6.25% 6K
Pres SE-CW28 Yuanta S&P GS Warrant logo
055634 Pres SE-CW28 Yuanta S&P GS Warrant
0.37 -0.01 -2.6316% 160K
Yuanta S&P GS Pres SE-CW27 Warrant logo
055630 Yuanta S&P GS Pres SE-CW27 Warrant
0.3 -0.09 -23.0769% 2K
Fubon -CW24 Lite-On Technology Warrant logo
055891 Fubon -CW24 Lite-On Technology Warrant
2.06 +0.7 +51.4706% 48K
KGI Securities Covered Warrant 2024 on Aerospace Industrial Development Corporation logo
055770 KGI Securities Covered Warrant 2024 on Aerospace Industrial Development Corporation
3.96 +0.07 +1.7995% 10K
Yuanta Ability Enter CW26 logo
055734 Yuanta Ability Enter CW26
0.03 -0.12 -80% 540K
Yuanta Kaimei Electronic CW26 Warrant logo
055735 Yuanta Kaimei Electronic CW26 Warrant
9.5 +0.15 +1.6043% 3K
Yuanta Ability Enter CW26 logo
055733 Yuanta Ability Enter CW26
0.12 0 0% 401K
Cap Sec-CW24 Andes Technology Warrant logo
055863 Cap Sec-CW24 Andes Technology Warrant
8.65 +1.35 +18.4932% 2K
Waterland Unimicron Technology Warrant CW26 logo
055609 Waterland Unimicron Technology Warrant CW26
12.5 -12 -48.9796% 1K
Yuanta S&P GS CW26 Warrant on Waterland logo
055605 Yuanta S&P GS CW26 Warrant on Waterland
1.17 +0.02 +1.7391% 1K
Yuanta Waterland CW26 Warrant logo
055606 Yuanta Waterland CW26 Warrant
0.01 -0.16 -94.1176% 149K
Yuantas-CW26 Sinbon Electronics Warrant logo
055739 Yuantas-CW26 Sinbon Electronics Warrant
0.5 -1.54 -75.4902% 4K
Masterlink-CW24 Compal Electronics Warrant logo
055869 Masterlink-CW24 Compal Electronics Warrant
0.01 -0.01 -50% 40K
Yuanta S&P GS CW26 Warrant on Waterland logo
055603 Yuanta S&P GS CW26 Warrant on Waterland
0.16 +0.03 +23.0769% 5K
Yuantas CW26 Mirle Automat Warrant logo
055737 Yuantas CW26 Mirle Automat Warrant
2.58 +0.71 +37.9679% 56K
Yuanta/P-shares Taiwan Dynamic Holding Co Ltd Warrant CW26 logo
055746 Yuanta/P-shares Taiwan Dynamic Holding Co Ltd Warrant CW26
1.12 +0.03 +2.7523% 245K
China Telecom CW27 Yuanta S&P GS logo
055611 China Telecom CW27 Yuanta S&P GS
0.11 0 0% 5K
Yuanta Alchip Technologies Warrant CW26 logo
055745 Yuanta Alchip Technologies Warrant CW26
1.15 -1.3 -53.0612% 55K
China Telecom Corp Ltd - Yuanta S&P/GS Call Warrant 27 logo
055612 China Telecom Corp Ltd - Yuanta S&P/GS Call Warrant 27
0.13 0 0% 150K
Yuantas CW26 Unimicron Technology Warrant logo
055741 Yuantas CW26 Unimicron Technology Warrant
5.7 -1.55 -21.3793% 1K
YuanTaS CW26 Unimicron Technology Warrant logo
055742 YuanTaS CW26 Unimicron Technology Warrant
9 -0.1 -1.0989% 7K
Yuantas-CW26 Zenitron Corporation Warrant logo
055740 Yuantas-CW26 Zenitron Corporation Warrant
1.13 +0.02 +1.8018% 548K
Sinopac-CW26 Acer Inc logo
055618 Sinopac-CW26 Acer Inc
0.05 -0.02 -28.5714% 30K
Pres SE-CW28 King Yuan Ele Warrant logo
055669 Pres SE-CW28 King Yuan Ele Warrant
0.46 -0.09 -16.3636% 12K
Waterland AcBel Polytech Warrant CW24 logo
055533 Waterland AcBel Polytech Warrant CW24
2.89 -0.12 -3.9867% 75K
Ennoconn Corporation Warrant (CW24) logo
055534 Ennoconn Corporation Warrant (CW24)
7.2 -0.35 -4.6358% 1K
PRES SE-CW27 Elite Materia logo
055667 PRES SE-CW27 Elite Materia
6.35 +1.1 +20.9524% 13K
Cathay CW25 MediaTek Inc Warrant logo
055535 Cathay CW25 MediaTek Inc Warrant
3.26 +0.51 +18.5455% 10K
Cathay Daiwa Japan REITs Dividend Income ETF logo
009817 Cathay Daiwa Japan REITs Dividend Income ETF
8.51 -0.04 -0.4678% 1.23M
Fubon Alchip Technologies Ltd. Warrant CW26 logo
055416 Fubon Alchip Technologies Ltd. Warrant CW26
0.16 +0.04 +33.3333% 24K
Fubon -CW26 Faraday Technology Warrant logo
055410 Fubon -CW26 Faraday Technology Warrant
0.02 -1.21 -98.374% 100K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.