Name Last Change Change % Volume Year Range
Sinopac Auras Technology Warrant CW26 logo
702709 Sinopac Auras Technology Warrant CW26
11.5 +1.3 +12.7451% 65K
Yuanta Securities Co. Ltd. Call Warrant on Tatung System Technologies Inc. (CW24) logo
703410 Yuanta Securities Co. Ltd. Call Warrant on Tatung System Technologies Inc. (CW24)
0.94 0 0% 4K
KGI Securities Warrant 703107 on Taiwan Special (CW26) logo
703107 KGI Securities Warrant 703107 on Taiwan Special (CW26)
1.52 -0.19 -11.1111% 11K
KGI Securities Call Warrant on Wonderful Land Limited logo
704741 KGI Securities Call Warrant on Wonderful Land Limited
0.04 -7.26 -99.4521% 2K
Santa Phoenix Technology Co., Ltd. logo
7880 Santa Phoenix Technology Co., Ltd.
138.5 -1 -0.7168% 1.1K
Yuanta Securities CW26 Jiu Han System Technology Warrant logo
703238 Yuanta Securities CW26 Jiu Han System Technology Warrant
5.45 -1.05 -16.1538% 3K
KGI SEC-CW26 Sincere Navigation Warrant logo
703105 KGI SEC-CW26 Sincere Navigation Warrant
0.15 0 0% 879K
KGI Securities Shih Her Technology Warrant CW26 logo
702476 KGI Securities Shih Her Technology Warrant CW26
0.11 -0.14 -56% 1K
KGI Warrant on UDE Corp (704436) logo
704436 KGI Warrant on UDE Corp (704436)
0.99 +0.06 +6.4516% 78K
Cap Sec-CW26 Grade Upon Te Warrant logo
702342 Cap Sec-CW26 Grade Upon Te Warrant
0.18 -0.2 -52.6316% 90K
Yuantas-CW26 Celxpert Energy Corp Warrant logo
704871 Yuantas-CW26 Celxpert Energy Corp Warrant
0.2 -0.07 -25.9259% 50K
KGI Securities Chang Wah Technology Warrant logo
704435 KGI Securities Chang Wah Technology Warrant
0.03 -0.08 -72.7273% 57K
Feastogether Group Co., Ltd. logo
7883 Feastogether Group Co., Ltd.
251 -2.5 -0.9862% 100
Yuanta Securities Warrant CW26 on Jiin Yeeh Ding Enterprise Co. logo
703414 Yuanta Securities Warrant CW26 on Jiin Yeeh Ding Enterprise Co.
0.33 +0.05 +17.8571% 10K
N Lynn & Co. Ltd logo
7885 N Lynn & Co. Ltd
26 +0.05 +0.1927% 2.21K
Waterla-CW26 Youngtek Electronics Warrant logo
704440 Waterla-CW26 Youngtek Electronics Warrant
0.02 -0.02 -50% 10K
Kojem International Co., Ltd. logo
7886 Kojem International Co., Ltd.
103.5 0 0% 63.63K
Gudeng Precision Industrial Co., Ltd. PW26 Warrant logo
72657U Gudeng Precision Industrial Co., Ltd. PW26 Warrant
0.45 +0.24 +114.2857% 1K
Waterlogic Warrant CW26 logo
702353 Waterlogic Warrant CW26
3.01 -0.05 -1.634% 200K
Yuanta-CW26 Abico AVY Warrant logo
739015 Yuanta-CW26 Abico AVY Warrant
0.19 -0.06 -24% 29K
Yuantas-CW26 Parade Techno logo
737490 Yuantas-CW26 Parade Techno
0.33 +0.13 +65% 1.29M
Cap Sec-CW26 Jiu Han System Warrant logo
703247 Cap Sec-CW26 Jiu Han System Warrant
- - - -
Myson Century Inc Warrant logo
703114 Myson Century Inc Warrant
0.08 0 0% 1.06M
Waterla-CW26 Hwacom Systems Warrant logo
702352 Waterla-CW26 Hwacom Systems Warrant
2.64 -1.21 -31.4286% 4K
Waterla-CW26 Genovate Biotechnology Co., Ltd. Warrant logo
704445 Waterla-CW26 Genovate Biotechnology Co., Ltd. Warrant
0.01 -0.02 -66.6667% 131K
Aspeed Technology Inc. PW26 Warrant logo
72720U Aspeed Technology Inc. PW26 Warrant
0.01 -0.01 -50% 10K
PRES SE-CW27 CCP Contact P Warrant logo
704009 PRES SE-CW27 CCP Contact P Warrant
13.4 +0.8 +6.3492% 17K
Co-Tech Development Corporation Warrant (Ticker: 736160) logo
736160 Co-Tech Development Corporation Warrant (Ticker: 736160)
10.4 +0.85 +8.9005% 7K
TSA International Co., Ltd. logo
7889 TSA International Co., Ltd.
75.4 0 0% 12.01K
Waterla-CW26 Hwacom Systems Warrant logo
702351 Waterla-CW26 Hwacom Systems Warrant
0.07 -0.05 -41.6667% 15K
Vanguard International Growth Fund GBP Warrant logo
704311 Vanguard International Growth Fund GBP Warrant
1.33 -1.44 -51.9856% 65K
KGI Securities (Thailand) Public Co Ltd Warrant 2026-08.08.26 on Advanced Info Service logo
702483 KGI Securities (Thailand) Public Co Ltd Warrant 2026-08.08.26 on Advanced Info Service
2.09 +0.08 +3.9801% 1K
Yuanta Securities CW26 CCP Contact P Warrant logo
704310 Yuanta Securities CW26 CCP Contact P Warrant
33.7 +1.3 +4.0123% 7K
Gallant Micro Machining Co., Ltd. Warrant CW26 logo
739581 Gallant Micro Machining Co., Ltd. Warrant CW26
1.84 -0.07 -3.6649% 5K
Eyecare Tech Inc. logo
7881 Eyecare Tech Inc.
88 -2 -2.2222% 3.46K
Yuanta GlobalWafers CW26 Warrant logo
737404 Yuanta GlobalWafers CW26 Warrant
40.5 -9.5 -19% 1K
PRES SE-CW27 All Ring Tech Warrant logo
703981 PRES SE-CW27 All Ring Tech Warrant
5.9 +0.1 +1.7241% 1K
Beiley Biofund Inc logo
7882 Beiley Biofund Inc
23.7 +0.05 +0.2114% 429.45K
Master-L CW26 Taiwan Union logo
702782 Master-L CW26 Taiwan Union
30.8 +0.5 +1.6502% 10K
KGI SEC-CW26 Wendell Industries Warrant logo
704439 KGI SEC-CW26 Wendell Industries Warrant
4.27 -0.6 -12.3203% 20K
Yuantas-CW26 MPI Corp Warrant logo
702656 Yuantas-CW26 MPI Corp Warrant
9.65 +0.5 +5.4645% 2K
Vanguard International Semiconductor Corp. Warrant logo
704086 Vanguard International Semiconductor Corp. Warrant
1.03 -0.02 -1.9048% 1K
Master-L-CW26 Lanner Electronics Warrant logo
703987 Master-L-CW26 Lanner Electronics Warrant
0.27 -0.24 -47.0588% 1K
Yuantas-CW26 Ableprint Technology Warrant logo
704921 Yuantas-CW26 Ableprint Technology Warrant
10.2 +0.95 +10.2703% 12K
Yuantas-CW26 Fulltech Fiber Warrant logo
703417 Yuantas-CW26 Fulltech Fiber Warrant
0.82 -0.11 -11.828% 8K
PRES SE-CW27 CCP Contact P logo
704084 PRES SE-CW27 CCP Contact P
7 +0.5 +7.6923% 18K
Chunghwa Precision Test Tech. Co., Ltd. - CW26 Warrant logo
702787 Chunghwa Precision Test Tech. Co., Ltd. - CW26 Warrant
0.01 -0.05 -83.3333% 2K
KGI Securities Warrant on Motech Industries Inc. (CW26) logo
705021 KGI Securities Warrant on Motech Industries Inc. (CW26)
0.04 -0.02 -33.3333% 40K
Pres SE-CW27 Win Semiconductors Corp Warrant logo
703985 Pres SE-CW27 Win Semiconductors Corp Warrant
2.3 +0.2 +9.5238% 36K
Waterla-PW26 Fulltech Fiber Warrant logo
72608U Waterla-PW26 Fulltech Fiber Warrant
0.01 -0.01 -50% 70K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.