Name Last Change Change % Volume Year Range
Cap Sec-CW26 Fulltech Fibe Warrant logo
702659 Cap Sec-CW26 Fulltech Fibe Warrant
0.01 -0.02 -66.6667% 41K
Cap Sec-CW26 Dynapack International Technology Corp Warrant logo
702962 Cap Sec-CW26 Dynapack International Technology Corp Warrant
2.03 -0.59 -22.5191% 140K
Capital Securities Warrant on MPI Corporation (CW26) logo
704619 Capital Securities Warrant on MPI Corporation (CW26)
5.9 -2 -25.3165% 10K
Cathay CW26 Kenmec Mechanical Warrant logo
703194 Cathay CW26 Kenmec Mechanical Warrant
1.04 +0.66 +173.6842% 1K
Waterloo Universal Microcap Fund Warrant CW26 logo
702525 Waterloo Universal Microcap Fund Warrant CW26
16 +0.6 +3.8961% 19K
Waterland-CW26 E&R Engineering Warrant logo
737795 Waterland-CW26 E&R Engineering Warrant
8.35 -0.9 -9.7297% 10K
Albatron Technology Co., Ltd. Warrant logo
705039 Albatron Technology Co., Ltd. Warrant
12.7 -0.4 -3.0534% 22K
Pres SE Call Warrant 27 CCP Contact P logo
704010 Pres SE Call Warrant 27 CCP Contact P
10.6 -1.5 -12.3967% 2K
Fubon Financial Holding Co., Ltd. - CW26 Warrant logo
704276 Fubon Financial Holding Co., Ltd. - CW26 Warrant
0.66 +0.1 +17.8571% 250K
Yuanta United Integrated Services CW26 Warrant logo
704806 Yuanta United Integrated Services CW26 Warrant
2.05 -0.65 -24.0741% 1K
Cap Sec-CW26 Fulltech Fibe Warrant logo
703380 Cap Sec-CW26 Fulltech Fibe Warrant
0.11 +0.01 +10% 14K
Fubon -CW26 Wafer Works C Warrant logo
704274 Fubon -CW26 Wafer Works C Warrant
6.2 +0.75 +13.7615% 1K
Yuanta/Pw26 Vanguard International Warrant logo
72714U Yuanta/Pw26 Vanguard International Warrant
1.01 -0.13 -11.4035% 120K
Yuanta Taiwan Special CW26 Warrant logo
703075 Yuanta Taiwan Special CW26 Warrant
0.1 0 0% 4K
Cap Sec-PW26 Universal Mic Warrant logo
72597U Cap Sec-PW26 Universal Mic Warrant
0.01 0 0% 1K
Motech Industries Inc. Warrant logo
735922 Motech Industries Inc. Warrant
0.98 -0.06 -5.7692% 7K
Fubon -CW26 Taiwan Union Warrant logo
702490 Fubon -CW26 Taiwan Union Warrant
5.6 +0.9 +19.1489% 6K
KGI Securities Warrant on GlobalWafers CW26 logo
739750 KGI Securities Warrant on GlobalWafers CW26
5.4 -0.6 -10% 100K
Ligitek Electronics Co., Ltd. Warrant logo
736154 Ligitek Electronics Co., Ltd. Warrant
0.57 0 0% 7K
Capricor Therapeutics Warrant CW26 Trigger Old Holding logo
705036 Capricor Therapeutics Warrant CW26 Trigger Old Holding
0.01 -1.15 -99.1379% 16K
Yuanta GlobalWafers CW26 Warrant logo
737487 Yuanta GlobalWafers CW26 Warrant
43 +2 +4.878% 5K
Fubon -CW26 Quanta Storage Warrant logo
704279 Fubon -CW26 Quanta Storage Warrant
0.38 +0.01 +2.7027% 20K
Cathay CW26 Quanta Storage Warrant logo
703384 Cathay CW26 Quanta Storage Warrant
0.21 -0.03 -12.5% 4K
China Telecom CW26 Acter Group C Warrant logo
702715 China Telecom CW26 Acter Group C Warrant
0.29 +0.1 +52.6316% 510K
Yuantas CW26 Pixart Imaging Warrant logo
704581 Yuantas CW26 Pixart Imaging Warrant
0.07 +0.06 +600% 8K
Cathay CW26 Fulltech Fibe Warrant logo
703383 Cathay CW26 Fulltech Fibe Warrant
0.21 +0.05 +31.25% 1K
YuantaS-CW26 ASPEED Technology Warrant logo
704808 YuantaS-CW26 ASPEED Technology Warrant
1.25 -1.52 -54.8736% 209K
Yuanta Securities CW26 Taiwan Special Warrant logo
703123 Yuanta Securities CW26 Taiwan Special Warrant
0.71 -0.17 -19.3182% 52K
Yuanta CW27 Ampac Technology Warrant logo
704321 Yuanta CW27 Ampac Technology Warrant
0.68 -0.49 -41.8803% 5K
Yuantas-CW26 Sysgration Warrant logo
702493 Yuantas-CW26 Sysgration Warrant
0.15 +0.01 +7.1429% 40K
Yuantas-CW26 Alchip Technology Warrant logo
704320 Yuantas-CW26 Alchip Technology Warrant
1.05 +0.38 +56.7164% 1K
Yuanta S-CW26 Shih Her Technologies Warrant logo
703121 Yuanta S-CW26 Shih Her Technologies Warrant
0.62 +0.08 +14.8148% 872K
Whole Sun Green Power Co., Ltd. logo
7897 Whole Sun Green Power Co., Ltd.
32.3 -0.7 -2.1212% 5.14K
Jiu Han System Technology Co., Ltd. Warrant logo
704016 Jiu Han System Technology Co., Ltd. Warrant
0.68 +0.08 +13.3333% 123K
SinoPac TCI Co Ltd CW26 Warrant logo
704452 SinoPac TCI Co Ltd CW26 Warrant
0.43 -0.07 -14% 200K
Fubon CW26 Fulltech Fibre Warrant logo
703386 Fubon CW26 Fulltech Fibre Warrant
0.16 -0.04 -20% 50K
Waterla PW26 A-Data Techno Warrant logo
72669U Waterla PW26 A-Data Techno Warrant
0.11 +0.01 +10% 29K
BoYen Therapeutics, Inc. logo
7891 BoYen Therapeutics, Inc.
23.65 -0.35 -1.4583% 6K
Capital Securities Convertible Warrant 26 Fulltech Fiber logo
702660 Capital Securities Convertible Warrant 26 Fulltech Fiber
1.17 -0.26 -18.1818% 37K
MEGA -CW26 Parade Technologies, Ltd. Warrant logo
737701 MEGA -CW26 Parade Technologies, Ltd. Warrant
0.08 -0.01 -11.1111% 44K
Yuanta Securities Call Warrant on Unic Technology (CW26) logo
704317 Yuanta Securities Call Warrant on Unic Technology (CW26)
0.73 -0.19 -20.6522% 35K
Cap Security PW26 Advanced Eche Warrant logo
72523U Cap Security PW26 Advanced Eche Warrant
0.28 -0.05 -15.1515% 5K
META Green Cooling Technology Co., Ltd. logo
7892 META Green Cooling Technology Co., Ltd.
493.5 +2.5 +0.5092% 31.39K
Yuanta Securities Warrant CW27 Fulltech Fiber logo
703420 Yuanta Securities Warrant CW27 Fulltech Fiber
0.48 +0.07 +17.0732% 6K
Yuanta Phison Electronics CW26 Warrant logo
739263 Yuanta Phison Electronics CW26 Warrant
13.3 -1.8 -11.9205% 39K
Yuanta Securities 704315 Warrant logo
704315 Yuanta Securities 704315 Warrant
0.21 +0.16 +320% 1K
Fubon -CW26 New Era Electronics Warrant logo
704448 Fubon -CW26 New Era Electronics Warrant
0.56 -0.04 -6.6667% 19K
UBS - CW26 MTR Corporation Warrant logo
703249 UBS - CW26 MTR Corporation Warrant
1.15 +0.05 +4.5455% 1K
Etica Battery Inc. logo
7890 Etica Battery Inc.
81.4 +2.8 +3.5623% 5K
MEGA Warrant CW26 Sysgration Ltd. logo
704750 MEGA Warrant CW26 Sysgration Ltd.
0.44 -0.2 -31.25% 9K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.