Name Last Change Change % Volume Year Range
SinoPac PW26 Yuanta/P-Shrs Warrant logo
08265U SinoPac PW26 Yuanta/P-Shrs Warrant
0.4 -0.03 -6.9767% 1K
23742 logo
23742 23742
118.5 -0.5 -0.4202% 11K
Yuanta DJCI S Cap Sec-PW27 Warrant logo
08278U Yuanta DJCI S Cap Sec-PW27 Warrant
0.49 -0.01 -2% 25K
KGI SEC-PW26 Powertech Technology Warrant logo
08294U KGI SEC-PW26 Powertech Technology Warrant
0.04 0 0% 490K
22331 logo
22331 22331
117 +0.45 +0.3861% 10K
Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant PW26 logo
08251U Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant PW26
0.04 -0.01 -20% 1K
24553 logo
24553 24553
255 -6 -2.2989% 10K
24552 logo
24552 24552
236 +1 +0.4255% 10K
Cap Sec-PW27 Yuanta DJCI S Warrant logo
08277U Cap Sec-PW27 Yuanta DJCI S Warrant
2.16 -0.01 -0.4608% 2K
Apacer Technology Inc. Warrant logo
08340U Apacer Technology Inc. Warrant
0.25 +0.06 +31.5789% 100K
ASE Technology Warrant PW26 logo
08365U ASE Technology Warrant PW26
0.05 +0.01 +25% 1K
Cap Sec-PW26 Compaq Manufacturing Warrant logo
08258U Cap Sec-PW26 Compaq Manufacturing Warrant
0.23 +0.08 +53.3333% 91K
PRES SE-CW27 Wiselink Co., Ltd. Warrant logo
700678 PRES SE-CW27 Wiselink Co., Ltd. Warrant
0.51 +0.01 +2% 1K
49674 logo
49674 49674
143 -13 -8.3333% 3K
Artery Technology Corporation logo
6907 Artery Technology Corporation
169 -1.5 -0.8798% 953.76K
Infinite Finance Co., Ltd. Class A Preferred Shares logo
6958A Infinite Finance Co., Ltd. Class A Preferred Shares
19.65 0 0% 4.2K
61993 logo
61993 61993
118 -2.9 -2.3987% 4K
61994 logo
61994 61994
99.5 +0.6 +0.6067% 3K
37171 logo
37171 37171
133.7 -3.1 -2.2661% 65K
35872 logo
35872 35872
148 -2 -1.3333% 14K
65152 logo
65152 65152
195 -9 -4.4118% 368K
37151 logo
37151 37151
116 +5.8 +5.2632% 16K
66722 logo
66722 66722
235 +20 +9.3023% 5K
61011 logo
61011 61011
107.6 0 0% 1K
66721 logo
66721 66721
280 +14 +5.2632% 6K
61012 logo
61012 61012
96.5 -0.05 -0.0518% 5K
49231 logo
49231 49231
148 +13 +9.6296% 2K
Innodisk Corporation Warrant logo
704262 Innodisk Corporation Warrant
10.2 +1 +10.8696% 1K
CapitalSecurities CW26 Acter Group C Warrant logo
702964 CapitalSecurities CW26 Acter Group C Warrant
1.5 +0.42 +38.8889% 6K
Vanguard Mega Cap Growth ETF Call Warrant logo
704261 Vanguard Mega Cap Growth ETF Call Warrant
0.46 -0.35 -43.2099% 50K
Yuantas-CW27 Sysgration Limited Warrant logo
704394 Yuantas-CW27 Sysgration Limited Warrant
0.21 0 0% 7K
Capital Securities PW26 Egis Technology Warrant logo
72465U Capital Securities PW26 Egis Technology Warrant
0.94 -0.37 -28.2443% 10K
Yuantas-CW26 Rafael Microelectronics Warrant logo
704924 Yuantas-CW26 Rafael Microelectronics Warrant
3.09 +0.58 +23.1076% 1K
aetherAI Co., Ltd. logo
7803 aetherAI Co., Ltd.
21.15 -1.55 -6.8282% 392.16K
Masterlink Securities Corp. CW26 Sysgration Warrant logo
702704 Masterlink Securities Corp. CW26 Sysgration Warrant
0.35 -0.03 -7.8947% 89K
GlobalWafers Co., Ltd. logo
739458 GlobalWafers Co., Ltd.
4.49 +0.47 +11.6915% 4K
Fulltech Fiber Glass Corp Warrant CW27 logo
703372 Fulltech Fiber Glass Corp Warrant CW27
0.95 +0.05 +5.5556% 1K
82102 logo
82102 82102
138 -0.2 -0.1447% 1K
KGI SEC-CW26 InSyde Software Warrant logo
702968 KGI SEC-CW26 InSyde Software Warrant
0.44 -0.22 -33.3333% 5K
Yuantas CW26 Auras Technology Co., Ltd. Warrant logo
705159 Yuantas CW26 Auras Technology Co., Ltd. Warrant
0.06 -0.04 -40% 5K
Capstone Securities Group Up Industry Warrant CW26 logo
702702 Capstone Securities Group Up Industry Warrant CW26
2.57 +0.33 +14.7321% 96K
Cap Sec-CW26 Rafael Microelectronics Warrant logo
705026 Cap Sec-CW26 Rafael Microelectronics Warrant
0.16 -0.43 -72.8814% 1.6M
82103 logo
82103 82103
139.1 +0.1 +0.0719% 13K
Pentapro Materials Inc. logo
7887 Pentapro Materials Inc.
157 -0.5 -0.3175% 244.77K
Yuanta Securities CW26 Group Up Industrial Warrant logo
703243 Yuanta Securities CW26 Group Up Industrial Warrant
1.3 +0.2 +18.1818% 14K
KGI Securities Warrant on Advanced Echelon, Code 703110 logo
703110 KGI Securities Warrant on Advanced Echelon, Code 703110
3.47 +0.23 +7.0988% 97K
PRES SE-CW26 Materials Ana Warrant logo
736161 PRES SE-CW26 Materials Ana Warrant
0.87 -0.27 -23.6842% 8K
Libo Pharma Corp. logo
7888 Libo Pharma Corp.
29.55 +0.05 +0.1695% 2K
KGI SEC-CW26 First Hi-Tec logo
702481 KGI SEC-CW26 First Hi-Tec
0.12 -0.75 -86.2069% 1K
Winstek Semiconductor Co., Ltd. Warrant logo
704441 Winstek Semiconductor Co., Ltd. Warrant
0.75 +0.28 +59.5745% 38K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.