Name Last Change Change % Volume Year Range
Auras Technology Co., Ltd. SE-CW26 Warrant logo
704948 Auras Technology Co., Ltd. SE-CW26 Warrant
0.53 +0.02 +3.9216% 10K
Acter Group Corporation Limited CW26 Warrant logo
703131 Acter Group Corporation Limited CW26 Warrant
3.31 +0.67 +25.3788% 21K
KGI Securities Co., Ltd. Warrant on PharmEngine Inc. (CW23) logo
703396 KGI Securities Co., Ltd. Warrant on PharmEngine Inc. (CW23)
6 +0.2 +3.4483% 1K
Yuanta Parade Techno CW26 Warrant logo
738588 Yuanta Parade Techno CW26 Warrant
0.01 -0.01 -50% 104K
Sinopac-CW26 SDI Corporation Warrant logo
703263 Sinopac-CW26 SDI Corporation Warrant
1.97 +0.09 +4.7872% 1K
Waterland-CW26 MPI Corp Warrant logo
704593 Waterland-CW26 MPI Corp Warrant
10.5 -1.9 -15.3226% 41K
PRES SE-CW27 Fulltech Fiber Warrant logo
704289 PRES SE-CW27 Fulltech Fiber Warrant
0.4 0 0% 20K
Nytex Composites Co., Ltd. logo
8058 Nytex Composites Co., Ltd.
90.6 -0.7 -0.7667% 63.9K
Yuanta Parade Techno CW26 Warrant logo
704819 Yuanta Parade Techno CW26 Warrant
2.92 +0.64 +28.0702% 64K
Waterla-CW26 Jiu Han Syste Warrant logo
702903 Waterla-CW26 Jiu Han Syste Warrant
0.76 +0.29 +61.7021% 19K
SinoPac-CW26 ENLI Technology Warrant logo
702373 SinoPac-CW26 ENLI Technology Warrant
0.49 -0.1 -16.9491% 10K
80212 logo
80212 80212
214 -2 -0.9259% 1K
Fubon Financial Holding Co. Ltd. Warrant logo
703134 Fubon Financial Holding Co. Ltd. Warrant
0.31 -0.05 -13.8889% 771K
PRES SE-CW26 Wholetech Systems Warrant logo
738148 PRES SE-CW26 Wholetech Systems Warrant
0.28 0 0% 80K
Yuantas-CW26 Wendell Industries Warrant logo
703133 Yuantas-CW26 Wendell Industries Warrant
2.04 -0.06 -2.8571% 30K
SinoPac Securities Warrant CW26 Wistron Corp logo
703000 SinoPac Securities Warrant CW26 Wistron Corp
0.21 -0.06 -22.2222% 164K
Yen Sun Technology Warrant CW26 logo
702901 Yen Sun Technology Warrant CW26
0.05 +0.02 +66.6667% 27K
Acter Group Corporation Limited CW26 Warrant logo
703132 Acter Group Corporation Limited CW26 Warrant
1.61 +0.01 +0.625% 54K
WIN Semiconductors Corp Warrant logo
704027 WIN Semiconductors Corp Warrant
4.09 -0.05 -1.2077% 6K
KGI SEC-CW26 Changwah Technology Warrant logo
704463 KGI SEC-CW26 Changwah Technology Warrant
0.37 -0.83 -69.1667% 218K
84041 logo
84041 84041
100.5 0 0% 4K
Waterland Key Ware Electric Warrant PW26 logo
72632U Waterland Key Ware Electric Warrant PW26
0.12 -0.02 -14.2857% 1K
Yuanta Securities CW26 Xintec Inc. Warrant logo
704765 Yuanta Securities CW26 Xintec Inc. Warrant
8.3 +1.6 +23.8806% 20K
Yuantas-CW26 MPI Corp Warrant logo
702671 Yuantas-CW26 MPI Corp Warrant
1.2 -0.27 -18.3673% 3K
Cathay-CW26 Kao Fong Mach logo
704328 Cathay-CW26 Kao Fong Mach
0.01 0 0% 10K
KGI Securities (Thailand) Public Co Ltd Warrant 2026-08.07.26 on True Corp logo
703432 KGI Securities (Thailand) Public Co Ltd Warrant 2026-08.07.26 on True Corp
0.03 -0.08 -72.7273% 6K
Cathay Securities Warrant on Yen Sun Technology Corp logo
704327 Cathay Securities Warrant on Yen Sun Technology Corp
0.01 -0.01 -50% 68K
Dynapack International Technology Corp. Warrant CW26 logo
702499 Dynapack International Technology Corp. Warrant CW26
2.17 -0.05 -2.2523% 1K
Cap Securities Chang Wah Technology Warrant logo
704459 Cap Securities Chang Wah Technology Warrant
0.79 -0.21 -21% 50K
Yuanta CW24 Rich Developm logo
704769 Yuanta CW24 Rich Developm
0.14 -0.64 -82.0513% 10K
Morrison Opto-Electronics Ltd. logo
7772 Morrison Opto-Electronics Ltd.
92.3 0 0% 1.1K
Mega -CW26 Taiwan Special Warrant logo
703436 Mega -CW26 Taiwan Special Warrant
0.34 +0.33 +3,300.0001% 2K
Waterla-CW24 Gudeng Precision Warrant logo
704767 Waterla-CW24 Gudeng Precision Warrant
9.25 +1.75 +23.3333% 2K
Yuantas-CW26 MPI Corp Warrant logo
702673 Yuantas-CW26 MPI Corp Warrant
1.22 -0.03 -2.4% 139K
Yuanta S-CW26 Taiwan Semiconductor Warrant logo
738806 Yuanta S-CW26 Taiwan Semiconductor Warrant
4.52 +0.22 +5.1163% 5K
PRES SE-CW27 E Ink Holdings Warrant logo
704204 PRES SE-CW27 E Ink Holdings Warrant
0.49 -0.02 -3.9216% 20K
Dynapack International Technology Corporation Warrant SE-CW26 logo
738144 Dynapack International Technology Corporation Warrant SE-CW26
0.2 0 0% 66K
Yuanta S-CW26 Taiwan Semiconductor Warrant logo
738807 Yuanta S-CW26 Taiwan Semiconductor Warrant
0.47 -0.03 -6% 70K
Waterland-KCW26 Keyware Electric Warrant logo
702905 Waterland-KCW26 Keyware Electric Warrant
6.45 -4.45 -40.8257% 7K
Yuantas-CW24 Great Tree PH logo
704771 Yuantas-CW24 Great Tree PH
0.79 -0.01 -1.25% 122K
KGI Securities Call Warrant on Win Semiconductor Corp. logo
704468 KGI Securities Call Warrant on Win Semiconductor Corp.
15.6 +0.8 +5.4054% 30K
Waterla-CW26 Wayi International Warrant logo
702906 Waterla-CW26 Wayi International Warrant
4.94 +0.58 +13.3028% 71K
PRES SE-CW26 Dynapack International Technology Corporation Warrant logo
738142 PRES SE-CW26 Dynapack International Technology Corporation Warrant
0.16 +0.03 +23.0769% 120K
Sinopac-CW26 SDI Corporation Warrant logo
703003 Sinopac-CW26 SDI Corporation Warrant
5.1 +1.34 +35.6383% 58K
Waterla-CW26 Insyde Software Warrant logo
702904 Waterla-CW26 Insyde Software Warrant
0.18 -1.18 -86.7647% 10K
KGI Securities Warrant CW26 Xintec Inc. logo
704467 KGI Securities Warrant CW26 Xintec Inc.
13.9 +5.7 +69.5122% 5K
Unable to determine - insufficient data logo
734619 Unable to determine - insufficient data
2.84 +0.38 +15.4472% 10K
Yuan Tas-CW26 Grade Upon TE Warrant logo
702604 Yuan Tas-CW26 Grade Upon TE Warrant
4.35 -1.6 -26.8908% 3K
Liton Technology Corp. CW26 Warrant logo
702603 Liton Technology Corp. CW26 Warrant
0.71 0 0% 353K
SmaDay Technology Co Ltd logo
7836 SmaDay Technology Co Ltd
44.6 +0.8 +1.8265% 7.29K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.