Name Last Change Change % Volume Year Range
Yuan Jin Chuang Enterprise Co., Ltd. logo
7895 Yuan Jin Chuang Enterprise Co., Ltd.
64 -0.3 -0.4666% 3.1K
Pres Securities Warrant CW28 INPAQ Technology Co., Ltd. logo
704094 Pres Securities Warrant CW28 INPAQ Technology Co., Ltd.
0.32 0 0% 312K
Sil-More Industrial Limited logo
7896 Sil-More Industrial Limited
206 -8.5 -3.9627% 5.82K
CAP SEC-CW26 FULLTECH FIBE Warrant logo
737705 CAP SEC-CW26 FULLTECH FIBE Warrant
2 -0.25 -11.1111% 40K
Yuantas-CW26 First Hi-Tec logo
702498 Yuantas-CW26 First Hi-Tec
0.01 0 0% 22K
Yuanta Ability Enter CW26 logo
704761 Yuanta Ability Enter CW26
3.02 +1.15 +61.4973% 1K
Pres SE-CW26 Shieh Yih Mac Warrant logo
734412 Pres SE-CW26 Shieh Yih Mac Warrant
0.22 -0.02 -8.3333% 100K
Waterla-PW26 Ableprint Tec Warrant logo
72732U Waterla-PW26 Ableprint Tec Warrant
0.06 -0.02 -25% 327K
CHINATR-CW26 Dynapack International Technology Corporation Warrant logo
703259 CHINATR-CW26 Dynapack International Technology Corporation Warrant
0.59 -0.11 -15.7143% 20K
Yuanta CW26 Dynapack International Technology Corp Warrant logo
702364 Yuanta CW26 Dynapack International Technology Corp Warrant
1.75 +0.4 +29.6296% 30K
SinoPac CW26 Albatron Technology Warrant logo
704893 SinoPac CW26 Albatron Technology Warrant
13.2 +0.3 +2.3256% 2K
Yuanta Securities Chunghwa Precision Warrant logo
704324 Yuanta Securities Chunghwa Precision Warrant
0.61 -0.41 -40.1961% 80K
82993 logo
82993 82993
136.5 -0.1 -0.0732% 48K
China Tra-CW26 Grand Process logo
703258 China Tra-CW26 Grand Process
9.5 +1.65 +21.0191% 5K
Yuanta Ability Enter CW26 Warrant logo
703125 Yuanta Ability Enter CW26 Warrant
0.11 +0.06 +120% 2K
Yuanta Waterland-CW26 Put Warrant on Shares logo
702496 Yuanta Waterland-CW26 Put Warrant on Shares
6.2 +0.75 +13.7615% 119K
Dynapack International Technology Corp. Warrant CW26 logo
702363 Dynapack International Technology Corp. Warrant CW26
3.79 -0.23 -5.7214% 156K
China Trust - CW26 Taiwan Union Warrant logo
703257 China Trust - CW26 Taiwan Union Warrant
5.4 +1.28 +31.068% 110K
KGI Warrant on Eris Technology CW26 logo
739399 KGI Warrant on Eris Technology CW26
6.75 -3.65 -35.0962% 15K
Yuanta HWACOM System Warrant CW26 logo
702362 Yuanta HWACOM System Warrant CW26
1.28 -0.3 -18.9873% 45K
Yuanta Waterland-CW26 Put Warrant on Shares logo
702495 Yuanta Waterland-CW26 Put Warrant on Shares
9.8 -1.6 -14.0351% 6K
Fubon Chang Wah Technology Warrant logo
704588 Fubon Chang Wah Technology Warrant
0.75 +0.19 +33.9286% 174K
Browave Corporation logo
737127 Browave Corporation
13 -0.1 -0.7634% 6K
PRES SE-CW26 Kuang Hong AR Warrant logo
738761 PRES SE-CW26 Kuang Hong AR Warrant
0.15 0 0% 50K
AURAS Technology Co., Ltd. Call Warrant 2026 logo
704818 AURAS Technology Co., Ltd. Call Warrant 2026
3.16 +0.45 +16.6052% 1K
Yuanta CW26 Gudeng Precision Warrant logo
702724 Yuanta CW26 Gudeng Precision Warrant
1 +0.55 +122.2222% 40K
Nada Holdings Corp logo
7824 Nada Holdings Corp
39.45 -0.05 -0.1266% 4
PRES SE-CW27 Fulltech Fiber logo
704287 PRES SE-CW27 Fulltech Fiber
0.18 +0.03 +20% 32K
Radbon Electronics Co., Ltd. logo
7893 Radbon Electronics Co., Ltd.
160.5 -3 -1.8349% 2.05K
Yuanta Nexcom International CW26 Warrant logo
703423 Yuanta Nexcom International CW26 Warrant
0.28 -0.07 -20% 102K
Globalwafers SE Warrant logo
738194 Globalwafers SE Warrant
5.5 -1.8 -24.6575% 4K
Acter Group Corporation Limited SE-CW26 Warrant logo
738191 Acter Group Corporation Limited SE-CW26 Warrant
0.57 -0.03 -5% 5K
PRES SE-CW26 AIC Inc Warrant logo
733470 PRES SE-CW26 AIC Inc Warrant
0.96 -0.45 -31.9149% 1K
YuantaS-CW26 Wistron Corp Warrant logo
702666 YuantaS-CW26 Wistron Corp Warrant
1.07 +0.01 +0.9434% 7K
KGI Securities Warrant on Aspeed Technology Inc. (CW26) logo
703997 KGI Securities Warrant on Aspeed Technology Inc. (CW26)
12.2 +4.2 +52.5% 1K
Yuanta Securities CW26 Integrated Services Co., Ltd. Warrant logo
704759 Yuanta Securities CW26 Integrated Services Co., Ltd. Warrant
2.85 -0.06 -2.0619% 1K
PRES SE-CW26 AIC Inc logo
733471 PRES SE-CW26 AIC Inc
1.61 +0.26 +19.2593% 3K
KGI Securities (Thailand) Public Co Ltd Warrant 2026-08.07.26 on TAI-TECH ADVA logo
739747 KGI Securities (Thailand) Public Co Ltd Warrant 2026-08.07.26 on TAI-TECH ADVA
6.45 -1.75 -21.3415% 290K
Cathay Pacific Airways Warrant logo
704272 Cathay Pacific Airways Warrant
0.01 0 0% 257K
Cathay CW26 Fulltech Fibe Warrant logo
704271 Cathay CW26 Fulltech Fibe Warrant
0.03 -0.36 -92.3077% 55K
Waterland-CW26 Dynapack International Technology Corporation Warrant logo
702974 Waterland-CW26 Dynapack International Technology Corporation Warrant
2.23 -0.86 -27.8317% 24K
Waterla-PW26 Fulltech Fibe Warrant logo
72607U Waterla-PW26 Fulltech Fibe Warrant
0.46 -0.02 -4.1667% 256K
Yuanta CW27 Auras Technology Co., Ltd. Warrant logo
705161 Yuanta CW27 Auras Technology Co., Ltd. Warrant
0.66 +0.12 +22.2222% 52K
Yuantas-CW26 Auras Technology Warrant logo
704930 Yuantas-CW26 Auras Technology Warrant
0.77 +0.24 +45.283% 1K
Waterland-CW26 CCP Contact P Warrant logo
737784 Waterland-CW26 CCP Contact P Warrant
46 +3.7 +8.747% 1K
Yuanta Auras Technology CW26 Warrant logo
704817 Yuanta Auras Technology CW26 Warrant
0.13 0 0% 5K
Masterlink-CW26 Brilliant Network Warrant logo
702989 Masterlink-CW26 Brilliant Network Warrant
2.65 -0.32 -10.7744% 45K
PRES SE-CW27 Advanced Wire Warrant logo
704020 PRES SE-CW27 Advanced Wire Warrant
0.45 +0.2 +80% 5K
Capital Securities Corporation PW26 Chunghwa Precision Warrant logo
72748U Capital Securities Corporation PW26 Chunghwa Precision Warrant
1.2 -0.01 -0.8264% 2K
Prezzionata SE Call Warrant 2026 logo
738760 Prezzionata SE Call Warrant 2026
0.37 +0.03 +8.8235% 2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.