Name Last Change Change % Volume Year Range
Yuanta Securities Chunghwa Precision Electronics Warrant logo
705057 Yuanta Securities Chunghwa Precision Electronics Warrant
0.02 -0.01 -33.3333% 146K
Master-L CW26 Thintech Mate Warrant logo
703318 Master-L CW26 Thintech Mate Warrant
- - - -
Master-L CW26 Advanced Cera Warrant logo
702992 Master-L CW26 Advanced Cera Warrant
- - - -
PRES SE-CW27 Alcor Micro Corp Warrant logo
736349 PRES SE-CW27 Alcor Micro Corp Warrant
0.34 -0.02 -5.5556% 10K
Sinopac-CW26 Dynapack International Technology Corp Warrant logo
702999 Sinopac-CW26 Dynapack International Technology Corp Warrant
- - - -
Yuanta INTELLIEPI-CW26 Warrant logo
702600 Yuanta INTELLIEPI-CW26 Warrant
0.98 +0.16 +19.5122% 8K
Yuantas-CW26 MPI Corp Warrant logo
704163 Yuantas-CW26 MPI Corp Warrant
- - - -
Yuantas CW26 Auras Technology Co., Ltd. Warrant logo
738439 Yuantas CW26 Auras Technology Co., Ltd. Warrant
3.15 -0.09 -2.7778% 10K
Fubon CW26 Taiwan Chinsa Warrant logo
703930 Fubon CW26 Taiwan Chinsa Warrant
3.37 -5.28 -61.0405% 1K
Mega Wafer Works C Warrant logo
704161 Mega Wafer Works C Warrant
10.8 -9.6 -47.0588% 10K
Pres SE CW28 Fulltech Fibe Warrant logo
704294 Pres SE CW28 Fulltech Fibe Warrant
0.44 +0.01 +2.3256% 220K
President Securities SE-CW27 Episil Technologies Warrant logo
736479 President Securities SE-CW27 Episil Technologies Warrant
1.05 +0.17 +19.3182% 53K
SinoPac Warrant 704955 logo
704955 SinoPac Warrant 704955
- - - -
PRES SE-CW27 Fulltech Fibe Warrant logo
704293 PRES SE-CW27 Fulltech Fibe Warrant
0.33 +0.01 +3.125% 19K
Baotek Industrial Materials Ltd. Warrant CW26 logo
737675 Baotek Industrial Materials Ltd. Warrant CW26
0.18 +0.03 +20% 15K
Pres SE-CW27 Stl Technolog Warrant logo
736478 Pres SE-CW27 Stl Technolog Warrant
3.74 -0.09 -2.3499% 14K
Cathay CW26 Wendell Industries Warrant logo
704823 Cathay CW26 Wendell Industries Warrant
3.63 +0.13 +3.7143% 8K
Yuanta S-CW26 GlobalWafers Warrant logo
738437 Yuanta S-CW26 GlobalWafers Warrant
31.1 +11.1 +55.5% 1K
Waterlogic Corp Warrant CW26 logo
703287 Waterlogic Corp Warrant CW26
0.01 0 0% 105K
Yuantas-CW26 Dynapack International Technology Corp. Warrant logo
702922 Yuantas-CW26 Dynapack International Technology Corp. Warrant
1.68 +0.14 +9.0909% 20K
PRES SE-CW27 Chunghwa Precision Test Warrant logo
704352 PRES SE-CW27 Chunghwa Precision Test Warrant
0.66 +0.28 +73.6842% 1K
Waterla-PW26 Aspeed Technology Warrant logo
72724U Waterla-PW26 Aspeed Technology Warrant
0.04 0 0% 101K
Cathay -CW26 Fulltech Fibre Warrant logo
702618 Cathay -CW26 Fulltech Fibre Warrant
0.22 -0.11 -33.3333% 20K
Yuanta Securities Genesys Logic Warrant logo
702921 Yuanta Securities Genesys Logic Warrant
0.8 +0.14 +21.2121% 144K
President Chain Store Corp. Warrant logo
704351 President Chain Store Corp. Warrant
0.43 +0.01 +2.381% 6K
Yuanta Warrant on Key Ware Electric (CW26) logo
702920 Yuanta Warrant on Key Ware Electric (CW26)
6.05 -0.45 -6.9231% 0
Suregiant Technology Co., Ltd. logo
7669 Suregiant Technology Co., Ltd.
621 +1 +0.1613% 25.49K
New Era Electric Warrant logo
704224 New Era Electric Warrant
0.21 +0.02 +10.5263% 2K
KGI Securities Warrant PW26 on Coretronic Co. logo
72711U KGI Securities Warrant PW26 on Coretronic Co.
0.34 -0.18 -34.6154% 14K
Fubon CW26 First Hi-Tec Warrant logo
702928 Fubon CW26 First Hi-Tec Warrant
0.01 -0.65 -98.4848% 118K
UDE Corp Warrant logo
704223 UDE Corp Warrant
0.58 +0.05 +9.434% 0
YuantaS-CW26 Singatron Enterprise Warrant logo
704489 YuantaS-CW26 Singatron Enterprise Warrant
0.01 -0.05 -83.3333% 50K
PRES SE-CW26 Alcor Micro Corp logo
736739 PRES SE-CW26 Alcor Micro Corp
0.02 -0.03 -60% 70K
Kao Fong Machinery Co., Ltd. SE-CW28 Warrant logo
704222 Kao Fong Machinery Co., Ltd. SE-CW28 Warrant
0.52 +0.02 +4% 10K
Cathay CW26 Integrated SE Warrant logo
703023 Cathay CW26 Integrated SE Warrant
6.9 +0.5 +7.8125% 2K
UBS - CW26 MTR Corporation Warrant logo
703156 UBS - CW26 MTR Corporation Warrant
0.09 -0.31 -77.5% 20K
Kao Fong Machinery Co., Ltd. SE-CW27 Warrant logo
704221 Kao Fong Machinery Co., Ltd. SE-CW27 Warrant
0.32 +0.02 +6.6667% 155K
ASRock Industrial Computer Corporation logo
7710 ASRock Industrial Computer Corporation
230 +0.5 +0.2179% 7.11K
KGI SEC-CW26 Fulltech Fibe Warrant logo
704228 KGI SEC-CW26 Fulltech Fibe Warrant
2.65 +0.61 +29.902% 92K
Capital Securities CAP SEC-CW26 ASPEED Technology Inc. logo
704797 Capital Securities CAP SEC-CW26 ASPEED Technology Inc.
5.05 +2.25 +80.3571% 75K
PRES SE-CW27 eMemory Technology Warrant logo
736736 PRES SE-CW27 eMemory Technology Warrant
0.83 +0.05 +6.4103% 30K
Cap Securities PW27 ChungHwa Precision Warrant logo
72622U Cap Securities PW27 ChungHwa Precision Warrant
0.25 -0.02 -7.4074% 2K
Waterlogic CW26 Warrant on Sino-American logo
739365 Waterlogic CW26 Warrant on Sino-American
7.15 +2.41 +50.8439% 1K
Pres SE-CW26 eMemory Technology Warrant logo
736735 Pres SE-CW26 eMemory Technology Warrant
0.28 +0.13 +86.6667% 127K
Episil Technologies Inc. Warrant CW26 logo
737800 Episil Technologies Inc. Warrant CW26
1.96 +0.51 +35.1724% 2K
SinoPac CW26 Quanta Storage Warrant logo
703330 SinoPac CW26 Quanta Storage Warrant
0.03 0 0% 6K
Acerpure Inc. logo
7794 Acerpure Inc.
29.8 +0.4 +1.3605% 25.2K
Waterland-CW26 First Hi-Tec logo
702430 Waterland-CW26 First Hi-Tec
1.46 -0.11 -7.0064% 0
Forcecon Technology Co., Ltd. SE-CW26 Warrant logo
734202 Forcecon Technology Co., Ltd. SE-CW26 Warrant
0.33 +0.03 +10% 95K
Yuanta S-CW24 Hu Lane Associates Warrant logo
704523 Yuanta S-CW24 Hu Lane Associates Warrant
3.06 -2.44 -44.3636% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.