Name Last Change Change % Volume Year Range
Gudeng Precision Industrial Co., Ltd. SE-CW27 logo
704219 Gudeng Precision Industrial Co., Ltd. SE-CW27
0.66 +0.09 +15.7895% 60K
Ligitek Electronics Co., Ltd. SE-CW26 Warrant logo
736428 Ligitek Electronics Co., Ltd. SE-CW26 Warrant
0.17 +0.01 +6.25% 202K
KGI Securities Covered Warrant 702693 (First Hi-Tec) logo
702693 KGI Securities Covered Warrant 702693 (First Hi-Tec)
0.01 0 0% 85K
CHINATR-CW26 Universal Mic logo
702560 CHINATR-CW26 Universal Mic
4.98 +0.08 +1.6327% 13K
Fabulous Global Holding Co., Ltd. logo
7798 Fabulous Global Holding Co., Ltd.
15.4 0 0% 2K
PRES SE-CW27 M31 Technolog Warrant logo
736427 PRES SE-CW27 M31 Technolog Warrant
0.21 +0.07 +50% 45K
Sinopac-CW26 Synmosa Biopharma Warrant logo
703326 Sinopac-CW26 Synmosa Biopharma Warrant
0.27 -0.02 -6.8965% 125K
Waterlogic CW26 Keystone Micro Warrant logo
704834 Waterlogic CW26 Keystone Micro Warrant
31.5 -2.3 -6.8047% 19K
Aurora Technology Acquisition Corp. Warrant (CW26) logo
704969 Aurora Technology Acquisition Corp. Warrant (CW26)
0.02 0 0% 30K
Waterla Call Warrant 2026 logo
704832 Waterla Call Warrant 2026
0.02 0 0% 20K
Waterland Call Warrant 2026 on ASPEED Technology Inc. logo
704831 Waterland Call Warrant 2026 on ASPEED Technology Inc.
5.45 -0.45 -7.6271% 5K
Yuantas-CW26 Fulltech Fibre Warrant logo
702612 Yuantas-CW26 Fulltech Fibre Warrant
1.09 +0.19 +21.1111% 52K
KGI SEC-CW26 Acter Group Warrant logo
702745 KGI SEC-CW26 Acter Group Warrant
1.51 +0.55 +57.2917% 10K
Yuanta UserJoy Tech CW26 Warrant logo
735975 Yuanta UserJoy Tech CW26 Warrant
0.08 +0.02 +33.3333% 9K
Waterland-CW26 Episil Technologies Warrant logo
737801 Waterland-CW26 Episil Technologies Warrant
1.98 +0.96 +94.1176% 1K
Master Limited Partnership CW26 IntelliEPI International Warrant logo
702628 Master Limited Partnership CW26 IntelliEPI International Warrant
31.9 +1 +3.2362% 150K
Yuanta Securities CW26 XinTec Inc Warrant logo
704494 Yuanta Securities CW26 XinTec Inc Warrant
9.35 +0.85 +10% 1K
SinoPac CW26 Warrant on Xintec Inc. logo
703959 SinoPac CW26 Warrant on Xintec Inc.
5.25 +4.58 +683.5821% 15K
KGI Securities Warrant on Jiin Yeeh Ding (CW26) logo
703030 KGI Securities Warrant on Jiin Yeeh Ding (CW26)
0.74 -0.08 -9.7561% 108K
Prestige Integrated Ltd. Warrant logo
736242 Prestige Integrated Ltd. Warrant
0.17 +0.03 +21.4286% 1K
Sinopac Warrant on ASPEED Technology Inc. logo
72509U Sinopac Warrant on ASPEED Technology Inc.
0.01 0 0% 4K
Sinopower Semiconductor Inc. Warrant logo
705126 Sinopower Semiconductor Inc. Warrant
1.5 +0.03 +2.0408% 4K
Aswater Advanced Envirotech Ltd. logo
7857 Aswater Advanced Envirotech Ltd.
34.45 -0.95 -2.6836% 55.48K
Cica-Huntek Chemical Technology Taiwan Co., Ltd. Warrant logo
704056 Cica-Huntek Chemical Technology Taiwan Co., Ltd. Warrant
4.57 +0.42 +10.1205% 3K
Fubon -CW26 First Hi-Tec Warrant logo
702625 Fubon -CW26 First Hi-Tec Warrant
0.68 -0.44 -39.2857% 10K
Yuantas-CW26 UDE Corp Warrant logo
704491 Yuantas-CW26 UDE Corp Warrant
0.25 +0.06 +31.5789% 120K
E-chem Enterprise Corp. logo
7858 E-chem Enterprise Corp.
137.5 +6 +4.5627% 89.89K
Co-Tech Development Warrant (CW27) logo
736244 Co-Tech Development Warrant (CW27)
9.05 +0.85 +10.3659% 7K
Yuanta Securities CW26 Ardentec Corp Warrant logo
703293 Yuanta Securities CW26 Ardentec Corp Warrant
8.1 +3.12 +62.6506% 2K
KGI Securities Callable Warrant 26 First Financial Holdings Inc. logo
702935 KGI Securities Callable Warrant 26 First Financial Holdings Inc.
0.14 -0.37 -72.549% 111K
Yuanta Securities CW26 Taiwan Special Warrant logo
703167 Yuanta Securities CW26 Taiwan Special Warrant
0.19 -0.02 -9.5238% 5K
Ardentec Corporation Warrant logo
703470 Ardentec Corporation Warrant
2.17 +0.23 +11.8557% 1K
Da Da Broadband Ltd. logo
7901 Da Da Broadband Ltd.
72.6 +1.4 +1.9663% 2.25K
KGI Securities Warrant 2026 on Xintec Inc. logo
704231 KGI Securities Warrant 2026 on Xintec Inc.
14.8 +2.7 +22.314% 11K
Yuanta Taiwan Special CW26 Warrant logo
703165 Yuanta Taiwan Special CW26 Warrant
1.17 -0.69 -37.0968% 118K
Yuanta Securities Warrant CW27 Xintec Inc. logo
704496 Yuanta Securities Warrant CW27 Xintec Inc.
3.73 +0.82 +28.1787% 1K
KGI SEC-CW26 THINTECH MATE Warrant logo
703280 KGI SEC-CW26 THINTECH MATE Warrant
1.4 -0.23 -14.1104% 9K
Cuentas Inc. Warrant (OTCID: CUENW) logo
704705 Cuentas Inc. Warrant (OTCID: CUENW)
0.59 -0.22 -27.1605% 40K
Waterland CW26 CoAsia Electronics Warrant logo
704838 Waterland CW26 CoAsia Electronics Warrant
0.87 -3.53 -80.2273% 313K
PixArt Imaging Inc. SE-CW26 Warrant logo
736247 PixArt Imaging Inc. SE-CW26 Warrant
0.01 0 0% 100K
Yuantas-CW27 Win Semiconductor Warrant logo
705063 Yuantas-CW27 Win Semiconductor Warrant
2 0 0% 1K
Yuanta Securities-CW26 First Hi-Tec Warrant logo
702611 Yuanta Securities-CW26 First Hi-Tec Warrant
0.17 -0.01 -5.5556% 36K
PRES SE-CW26 E&R Engineerit Warrant logo
734287 PRES SE-CW26 E&R Engineerit Warrant
2.4 +0.36 +17.6471% 178K
Cuentas Inc. Warrant (CUENW) logo
704704 Cuentas Inc. Warrant (CUENW)
0.15 -0.1 -40% 2K
Yuanta Securities CW26 First Hi-Tec Warrant logo
702610 Yuanta Securities CW26 First Hi-Tec Warrant
0.01 -0.01 -50% 1K
Innodisk Corporation logo
704173 Innodisk Corporation
7.15 -2.4 -25.1309% 83K
MasterL-CW26 First Hi-Tec logo
702439 MasterL-CW26 First Hi-Tec
0.54 -0.18 -25% 50K
KGI Securities Call Warrant on Taiwan Semiconductor Manufacturing Co. Ltd. logo
739973 KGI Securities Call Warrant on Taiwan Semiconductor Manufacturing Co. Ltd.
7.25 -2.5 -25.641% 100K
KGI Securities Warrant on Ample Electronics 2026 logo
702742 KGI Securities Warrant on Ample Electronics 2026
1.75 -1.93 -52.4457% 50K
Fubon CW26 Parade Techno Warrant logo
703204 Fubon CW26 Parade Techno Warrant
0.42 +0.06 +16.6667% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.