Name Last Change Change % Volume Year Range
Yuantas-CW26 Sysgration Warrant logo
702493 Yuantas-CW26 Sysgration Warrant
0.15 +0.01 +7.1429% 40K
Yuantas-CW26 Alchip Technology Warrant logo
704320 Yuantas-CW26 Alchip Technology Warrant
0.03 -0.09 -75% 21K
Yuanta S-CW26 Shih Her Technologies Warrant logo
703121 Yuanta S-CW26 Shih Her Technologies Warrant
0.62 +0.08 +14.8148% 872K
Whole Sun Green Power Co., Ltd. logo
7897 Whole Sun Green Power Co., Ltd.
28.6 0 0% 4.15K
Jiu Han System Technology Co., Ltd. Warrant logo
704016 Jiu Han System Technology Co., Ltd. Warrant
0.52 -0.03 -5.4546% 1K
SinoPac TCI Co Ltd CW26 Warrant logo
704452 SinoPac TCI Co Ltd CW26 Warrant
0.43 -0.07 -14% 200K
Fubon CW26 Fulltech Fibre Warrant logo
703386 Fubon CW26 Fulltech Fibre Warrant
0.04 -0.05 -55.5556% 75K
Waterla PW26 A-Data Techno Warrant logo
72669U Waterla PW26 A-Data Techno Warrant
0.11 +0.01 +10% 29K
BoYen Therapeutics, Inc. logo
7891 BoYen Therapeutics, Inc.
23.3 0 0% 5.02K
Capital Securities Convertible Warrant 26 Fulltech Fiber logo
702660 Capital Securities Convertible Warrant 26 Fulltech Fiber
1.17 -0.26 -18.1818% 37K
MEGA -CW26 Parade Technologies, Ltd. Warrant logo
737701 MEGA -CW26 Parade Technologies, Ltd. Warrant
0.08 -0.01 -11.1111% 44K
Yuanta Securities Call Warrant on Unic Technology (CW26) logo
704317 Yuanta Securities Call Warrant on Unic Technology (CW26)
0.73 -0.19 -20.6522% 35K
Cap Security PW26 Advanced Eche Warrant logo
72523U Cap Security PW26 Advanced Eche Warrant
0.2 -0.02 -9.0909% 10K
META Green Cooling Technology Co., Ltd. logo
7892 META Green Cooling Technology Co., Ltd.
640 -40 -5.8824% 320.5K
Yuanta Securities Warrant CW27 Fulltech Fiber logo
703420 Yuanta Securities Warrant CW27 Fulltech Fiber
1.04 +0.08 +8.3333% 874K
Yuanta Phison Electronics CW26 Warrant logo
739263 Yuanta Phison Electronics CW26 Warrant
13.3 -1.8 -11.9205% 39K
Yuanta Securities 704315 Warrant logo
704315 Yuanta Securities 704315 Warrant
0.18 -0.01 -5.2632% 891K
Fubon -CW26 New Era Electronics Warrant logo
704448 Fubon -CW26 New Era Electronics Warrant
0.56 -0.04 -6.6667% 19K
UBS - CW26 MTR Corporation Warrant logo
703249 UBS - CW26 MTR Corporation Warrant
1.15 +0.05 +4.5455% 1K
Etica Battery Inc. logo
7890 Etica Battery Inc.
84 0 0% 1
MEGA Warrant CW26 Sysgration Ltd. logo
704750 MEGA Warrant CW26 Sysgration Ltd.
0.44 -0.2 -31.25% 9K
Yuan Jin Chuang Enterprise Co., Ltd. logo
7895 Yuan Jin Chuang Enterprise Co., Ltd.
66 0 0% 813
Pres Securities Warrant CW28 INPAQ Technology Co., Ltd. logo
704094 Pres Securities Warrant CW28 INPAQ Technology Co., Ltd.
0.28 +0.02 +7.6923% 11K
Sil-More Industrial Limited logo
7896 Sil-More Industrial Limited
214 +1 +0.4695% 10.62K
CAP SEC-CW26 FULLTECH FIBE Warrant logo
737705 CAP SEC-CW26 FULLTECH FIBE Warrant
2 -0.25 -11.1111% 40K
Yuantas-CW26 First Hi-Tec logo
702498 Yuantas-CW26 First Hi-Tec
0.01 0 0% 30K
Yuanta Ability Enter CW26 logo
704761 Yuanta Ability Enter CW26
3.02 +1.15 +61.4973% 1K
Pres SE-CW26 Shieh Yih Mac Warrant logo
734412 Pres SE-CW26 Shieh Yih Mac Warrant
0.22 -0.02 -8.3333% 100K
Waterla-PW26 Ableprint Tec Warrant logo
72732U Waterla-PW26 Ableprint Tec Warrant
0.06 -0.02 -25% 327K
CHINATR-CW26 Dynapack International Technology Corporation Warrant logo
703259 CHINATR-CW26 Dynapack International Technology Corporation Warrant
0.59 -0.11 -15.7143% 20K
Yuanta CW26 Dynapack International Technology Corp Warrant logo
702364 Yuanta CW26 Dynapack International Technology Corp Warrant
0.66 -0.16 -19.5122% 5K
SinoPac CW26 Albatron Technology Warrant logo
704893 SinoPac CW26 Albatron Technology Warrant
13.9 +0.1 +0.7246% 5K
Yuanta Securities Chunghwa Precision Warrant logo
704324 Yuanta Securities Chunghwa Precision Warrant
0.61 -0.41 -40.1961% 80K
82993 logo
82993 82993
123 -1 -0.8065% 116K
China Tra-CW26 Grand Process logo
703258 China Tra-CW26 Grand Process
9.5 +1.65 +21.0191% 5K
Yuanta Ability Enter CW26 Warrant logo
703125 Yuanta Ability Enter CW26 Warrant
0.01 0 0% 11K
Yuanta Waterland-CW26 Put Warrant on Shares logo
702496 Yuanta Waterland-CW26 Put Warrant on Shares
6.2 +0.75 +13.7615% 119K
Dynapack International Technology Corp. Warrant CW26 logo
702363 Dynapack International Technology Corp. Warrant CW26
3.79 -0.23 -5.7214% 156K
China Trust - CW26 Taiwan Union Warrant logo
703257 China Trust - CW26 Taiwan Union Warrant
5.4 +1.28 +31.068% 110K
KGI Warrant on Eris Technology CW26 logo
739399 KGI Warrant on Eris Technology CW26
6.75 -3.65 -35.0962% 15K
Yuanta HWACOM System Warrant CW26 logo
702362 Yuanta HWACOM System Warrant CW26
1.28 -0.3 -18.9873% 45K
Yuanta Waterland-CW26 Put Warrant on Shares logo
702495 Yuanta Waterland-CW26 Put Warrant on Shares
9.8 -1.6 -14.0351% 6K
Fubon Chang Wah Technology Warrant logo
704588 Fubon Chang Wah Technology Warrant
0.34 -0.4 -54.0541% 72K
Browave Corporation logo
737127 Browave Corporation
13 -0.1 -0.7634% 6K
PRES SE-CW26 Kuang Hong AR Warrant logo
738761 PRES SE-CW26 Kuang Hong AR Warrant
0.15 0 0% 50K
AURAS Technology Co., Ltd. Call Warrant 2026 logo
704818 AURAS Technology Co., Ltd. Call Warrant 2026
3.16 +0.45 +16.6052% 1K
Yuanta CW26 Gudeng Precision Warrant logo
702724 Yuanta CW26 Gudeng Precision Warrant
1 +0.55 +122.2222% 40K
Nada Holdings Corp logo
7824 Nada Holdings Corp
39 -0.95 -2.378% 3.04K
PRES SE-CW27 Fulltech Fiber logo
704287 PRES SE-CW27 Fulltech Fiber
0.47 0 0% 35K
Radbon Electronics Co., Ltd. logo
7893 Radbon Electronics Co., Ltd.
142.5 -0.5 -0.3497% 7.08K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.