Name Last Change Change % Volume Year Range
President Securities Corp Chung Hwa Precision Warrant CW27 logo
738947 President Securities Corp Chung Hwa Precision Warrant CW27
1.3 +0.05 +4% 286K
KGI Securities Warrant on Wafer Works Corporation expiring 2026 logo
702932 KGI Securities Warrant on Wafer Works Corporation expiring 2026
3.63 +0.27 +8.0357% 0
SinoPac-CW26 Laser Tek Taiwan Warrant logo
704362 SinoPac-CW26 Laser Tek Taiwan Warrant
6.15 +0.6 +10.8108% 2K
Yuanta Securities CW26 Xintec Inc Warrant logo
704495 Yuanta Securities CW26 Xintec Inc Warrant
5.15 +0.1 +1.9802% 5K
Waterland Financial Holdings Aspeed Technology Warrant PW26 logo
72723U Waterland Financial Holdings Aspeed Technology Warrant PW26
0.05 0 0% 20K
Yuanta Securities CW26 Warrant on Winstek Semiconductor Co., Ltd. logo
703164 Yuanta Securities CW26 Warrant on Winstek Semiconductor Co., Ltd.
1.81 +0.06 +3.4286% 95K
Fubon Financial Holding Co., Ltd. - CW27 Advanced ECHE Warrant logo
703341 Fubon Financial Holding Co., Ltd. - CW27 Advanced ECHE Warrant
1.12 -0.07 -5.8824% 0
H2 Inc. logo
7851 H2 Inc.
26.2 -0.9 -3.321% 11K
Cap Securities CW26 Dynapack International Technology Corp Warrant logo
703038 Cap Securities CW26 Dynapack International Technology Corp Warrant
2.07 +0.34 +19.6532% 6K
Vanguard Mining Corp. Common Share Purchase Warrant logo
704236 Vanguard Mining Corp. Common Share Purchase Warrant
0.5 -0.06 -10.7143% 2K
Ardentec Corporation Warrant SE-CW27 logo
703473 Ardentec Corporation Warrant SE-CW27
1.32 -0.03 -2.2222% 25K
KGI SEC-CW26 Dynapack International Technology Warrant logo
702937 KGI SEC-CW26 Dynapack International Technology Warrant
1.88 -1.63 -46.4387% 0
Yuanta S-CW26 Sino-American logo
704234 Yuanta S-CW26 Sino-American
0.6 +0.1 +20% 0
Pres SE-CW27 Ardentec Corp Warrant logo
703472 Pres SE-CW27 Ardentec Corp Warrant
1.27 -0.07 -5.2239% 3K
Protect Animal Health Inc. logo
7850 Protect Animal Health Inc.
14 +0.2 +1.4493% 54.66K
PRES SE-CW28 Prosperity DI Warrant logo
704100 PRES SE-CW28 Prosperity DI Warrant
1.91 +0.24 +14.3713% 39K
Fubon Securities Warrant CW26 First Hi-Tec logo
702450 Fubon Securities Warrant CW26 First Hi-Tec
0.01 0 0% 11K
Hotai Leasing Co., Ltd. logo
7855 Hotai Leasing Co., Ltd.
44.4 +0.65 +1.4857% 6.3M
Pressetext SE CW27 Advanced Eche Warrant logo
738288 Pressetext SE CW27 Advanced Eche Warrant
0.46 +0.11 +31.4286% 2K
Hermes Testing Solutions Inc. logo
7856 Hermes Testing Solutions Inc.
3,630 +30 +0.8333% 71.98K
Innodisk Corporation Warrant logo
704542 Innodisk Corporation Warrant
3.8 +0.93 +32.4042% 1K
Yuan Tas CW26 Gallant Precise Warrant logo
704239 Yuan Tas CW26 Gallant Precise Warrant
0.19 -0.29 -60.4167% 165K
Xintec Inc. Warrant logo
704106 Xintec Inc. Warrant
2.33 +0.48 +25.9459% 2K
Parade Technologies Ltd. SE-CW26 Warrant logo
738156 Parade Technologies Ltd. SE-CW26 Warrant
0.23 -0.01 -4.1667% 104K
Acter Group Corporation Limited Warrant SE-CW26 logo
738289 Acter Group Corporation Limited Warrant SE-CW26
0.09 -0.15 -62.5% 3K
Cap Sec-CW26 A-Data Techno Warrant logo
703210 Cap Sec-CW26 A-Data Techno Warrant
8.4 +0.1 +1.2048% 20K
PRES SE-CW27 TrusTVal Techn logo
738286 PRES SE-CW27 TrusTVal Techn
0.24 -0.03 -11.1111% 20K
Cheng Mei Instrument Technology Co., Ltd. logo
7853 Cheng Mei Instrument Technology Co., Ltd.
315 -9.5 -2.9276% 418.33K
PRES SE-CW26 Fulltech Fibe Warrant logo
737088 PRES SE-CW26 Fulltech Fibe Warrant
2.08 -1.04 -33.3333% 43K
Yuanta Securities Xintec Inc. Warrant logo
704105 Yuanta Securities Xintec Inc. Warrant
3.3 -0.58 -14.9485% 1K
Yuantas-CW26 Dynapack International Technology Corp. Warrant logo
702809 Yuantas-CW26 Dynapack International Technology Corp. Warrant
1.33 -0.69 -34.1584% 143K
Pres SE-CW27 Motech Industries Inc. Warrant logo
703475 Pres SE-CW27 Motech Industries Inc. Warrant
0.42 -0.04 -8.6957% 4K
Joules Miles Co., Ltd logo
7854 Joules Miles Co., Ltd
63 -2 -3.0769% 7.2K
Fubon -CW26 GlobalWafers Warrant logo
739709 Fubon -CW26 GlobalWafers Warrant
3.7 +0.86 +30.2817% 1K
Yuanta Securities CW26 Ardentec Corp Warrant logo
703469 Yuanta Securities CW26 Ardentec Corp Warrant
3.18 -0.79 -19.8992% 7K
Masterlink CW26 First High-Tech Warrant logo
702441 Masterlink CW26 First High-Tech Warrant
0.11 -0.13 -54.1667% 20K
Innodisk Corp Warrant logo
704400 Innodisk Corp Warrant
3.4 +0.72 +26.8657% 2K
YuantaTas CW26 Vanguard International Warrant logo
704799 YuantaTas CW26 Vanguard International Warrant
0.74 +0.01 +1.3699% 0
Yuanta Waterland-CW26 Put Warrant on Shares logo
704798 Yuanta Waterland-CW26 Put Warrant on Shares
0.55 -1.4 -71.7949% 20K
Coretronic Co. Warrant SE-CW26 logo
737085 Coretronic Co. Warrant SE-CW26
0.11 -0.02 -15.3846% 187K
KGI Securities Warrant CW26 WiseLink Co Ltd logo
736987 KGI Securities Warrant CW26 WiseLink Co Ltd
1.25 -0.21 -14.3836% 0
KGI Securities (Thailand) Public Co Ltd Warrant 2026 on Chunghwa Precision logo
705074 KGI Securities (Thailand) Public Co Ltd Warrant 2026 on Chunghwa Precision
0.66 -0.04 -5.7143% 831K
Waterla-CW26 Intelliepi Warrant logo
702579 Waterla-CW26 Intelliepi Warrant
7.4 -14.7 -66.5158% 10K
SinoPac CW26 First Hi-Tech Warrant logo
702445 SinoPac CW26 First Hi-Tech Warrant
0.1 0 0% 10K
Fubon TSMC CW26 Warrant logo
704841 Fubon TSMC CW26 Warrant
1.36 -0.08 -5.5556% 2K
KGI Warrant on Dynapack International Technology Corp. (CW26) logo
702577 KGI Warrant on Dynapack International Technology Corp. (CW26)
3.94 +2.51 +175.5245% 1K
Waterland-CW26 Trigold Holding Warrant logo
704840 Waterland-CW26 Trigold Holding Warrant
2.73 +0.32 +13.278% 2K
Jiu Han System Technology Co., Ltd. Warrant logo
704537 Jiu Han System Technology Co., Ltd. Warrant
1.36 +0.1 +7.9365% 5K
Capitalism Securities - Putnam 26 Warrant Semiconductor logo
72651U Capitalism Securities - Putnam 26 Warrant Semiconductor
0.09 +0.04 +80% 1K
PRES SE-CW26 E Ink Holding Warrant logo
736239 PRES SE-CW26 E Ink Holding Warrant
0.01 0 0% 390K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.