Name Last Change Change % Volume Year Range
MEGA Group Warrant CW26 logo
702910 MEGA Group Warrant CW26
0.53 -0.03 -5.3571% 1K
Alcor Micro Corp. Warrant logo
736350 Alcor Micro Corp. Warrant
0.36 -0.04 -10% 10K
Vanguard Mining Corp. Warrant logo
704169 Vanguard Mining Corp. Warrant
- - - -
YuantaS-CW26 Sysgration Warrant logo
702605 YuantaS-CW26 Sysgration Warrant
0.32 -0.01 -3.0303% 1.77M
Cap Sec-Cw24 Yeh-Chiang Te logo
705108 Cap Sec-Cw24 Yeh-Chiang Te
0.1 +0.02 +25% 200K
PRES SE-CW27 MPI Corp Warrant logo
704212 PRES SE-CW27 MPI Corp Warrant
3.2 +0.45 +16.3636% 21K
Yuantas-CW26 Viking Tech Corp Warrant logo
702914 Yuantas-CW26 Viking Tech Corp Warrant
- - - -
Firich Enterprises Co., Ltd. Warrant logo
703146 Firich Enterprises Co., Ltd. Warrant
0.02 -0.16 -88.8889% 20K
Cap Sec-CW24 Gloria Materi logo
705109 Cap Sec-CW24 Gloria Materi
0.04 0 0% 10K
KGI SEC-CW26 Taiwan Chinsa Warrant logo
702384 KGI SEC-CW26 Taiwan Chinsa Warrant
- - - -
Innodisk Corporation Warrant logo
704211 Innodisk Corporation Warrant
1.48 +0.12 +8.8235% 8K
Yuanta Securities CW26 Warrant on Winstek Semiconductor Co., Ltd. logo
702913 Yuanta Securities CW26 Warrant on Winstek Semiconductor Co., Ltd.
- - - -
PRES SE-CW26 E Ink Holdings Warrant logo
738133 PRES SE-CW26 E Ink Holdings Warrant
- - - -
Fubon-CW26 Vanguard International logo
704343 Fubon-CW26 Vanguard International
- - - -
Fubon CW26 Coretronic Co Warrant logo
738929 Fubon CW26 Coretronic Co Warrant
- - - -
Cap Securities Corp. Warrant (CW26) on Taiwan Union logo
738001 Cap Securities Corp. Warrant (CW26) on Taiwan Union
- - - -
Waterland-CW26 Integrated SE Warrant logo
703011 Waterland-CW26 Integrated SE Warrant
0.62 +0.06 +10.7143% 1K
PRES SE-CW26 Integrated SE Warrant logo
734613 PRES SE-CW26 Integrated SE Warrant
- - - -
Pegatron Corporation Call Warrant 2026 logo
738131 Pegatron Corporation Call Warrant 2026
0.01 0 0% 10K
KGI Securities Covered Warrant on Integrated SE (CW26) logo
704785 KGI Securities Covered Warrant on Integrated SE (CW26)
0.1 +0.02 +25% 6K
Wafer Works Corporation Call Warrant Series 27 logo
704348 Wafer Works Corporation Call Warrant Series 27
5.3 -1.45 -21.4815% 10K
Presens SE Call Warrant 2027 logo
704208 Presens SE Call Warrant 2027
2.65 +0.66 +33.1658% 4K
Yuantas-CW26 First Hi-Tec Warrant logo
702550 Yuantas-CW26 First Hi-Tec Warrant
- - - -
SinoPac Financial Holdings Co., Ltd. - Dynapack International Technology Corp. Warrant logo
704510 SinoPac Financial Holdings Co., Ltd. - Dynapack International Technology Corp. Warrant
4.13 +0.88 +27.0769% 4K
Master-L-CW26 Aethertek Tec Warrant logo
703444 Master-L-CW26 Aethertek Tec Warrant
- - - -
Yuan Tas-CW26 Dynapack International Technology Corp. logo
703310 Yuan Tas-CW26 Dynapack International Technology Corp.
- - - -
KGI Securities Warrant on ASPEED Technology Inc. (PW26) logo
72688U KGI Securities Warrant on ASPEED Technology Inc. (PW26)
0.07 -0.02 -22.2222% 5K
CAP Securities Warrant 2026 Sysgration Limited logo
704774 CAP Securities Warrant 2026 Sysgration Limited
0.01 -0.75 -98.6842% 225K
Prestige Century Warrant logo
704205 Prestige Century Warrant
0.69 0 0% 840K
Capital Securities Warrant CW26 Xintec Inc. logo
704338 Capital Securities Warrant CW26 Xintec Inc.
9.5 -3.1 -24.6032% 2K
KGI Securities (Thailand) Public Co Ltd Warrant 2026-08.07.26 on SCB X PUBLIC COMPANY LIMITED logo
704648 KGI Securities (Thailand) Public Co Ltd Warrant 2026-08.07.26 on SCB X PUBLIC COMPANY LIMITED
3.57 -0.34 -8.6957% 10K
Capital Securities Corp. Warrant logo
704515 Capital Securities Corp. Warrant
2.93 -0.2 -6.3898% 20K
Capital Securities Warrant CW26 on Xintec Inc. logo
704779 Capital Securities Warrant CW26 on Xintec Inc.
24.4 +4.7 +23.8579% 4K
Pershing Technology Services Corporation logo
7785 Pershing Technology Services Corporation
24.8 -1.2 -4.6154% 10.26K
Cap Sec-CW26 Gloria Materi logo
704778 Cap Sec-CW26 Gloria Materi
0.04 -0.04 -50% 10K
President's Letter SE-CW27 Analog Integrated Circuit Warrant logo
704209 President's Letter SE-CW27 Analog Integrated Circuit Warrant
1.69 -1.06 -38.5455% 35K
Fulltech Fiber Warrant logo
704292 Fulltech Fiber Warrant
1.17 +0.27 +30% 10K
Alcor Micro Corp. Warrant logo
736348 Alcor Micro Corp. Warrant
0.07 -0.02 -22.2222% 78K
Yuanta CW26 First Hi-Tech Warrant logo
702919 Yuanta CW26 First Hi-Tech Warrant
0.14 -0.02 -12.5% 32K
Capitol Securities-CW24 Brillian Network logo
705106 Capitol Securities-CW24 Brillian Network
0.1 -0.08 -44.4444% 11K
MPI Corp Warrant logo
704214 MPI Corp Warrant
3.93 +0.41 +11.6477% 15K
YuantaS-CW26 Motech Industries Warrant logo
702918 YuantaS-CW26 Motech Industries Warrant
- - - -
PRES SE-CW27 MPI Corporation Warrant logo
704213 PRES SE-CW27 MPI Corporation Warrant
4.8 +0.27 +5.9603% 3K
Pres SE-CW27 GlobalWafers logo
739460 Pres SE-CW27 GlobalWafers
1.59 -0.45 -22.0588% 119K
Yuantas-CW26 Jiin Yeeh Din Warrant logo
702917 Yuantas-CW26 Jiin Yeeh Din Warrant
- - - -
Coretronic Corporation Warrant logo
736834 Coretronic Corporation Warrant
0.64 -0.15 -18.9873% 5K
Sinopac CW26 Warrant on Motech Industries Ltd. logo
705112 Sinopac CW26 Warrant on Motech Industries Ltd.
0.35 -0.03 -7.8947% 24K
Li Yu Chu Co., Ltd. logo
7847 Li Yu Chu Co., Ltd.
16.35 -0.85 -4.9419% 42.14K
Yuanta 704482 CW27 E Ink Holdings Inc. Warrant logo
704482 Yuanta 704482 CW27 E Ink Holdings Inc. Warrant
0.15 -0.04 -21.0526% 50K
Yuanta Parade Techno CW26 Warrant logo
704179 Yuanta Parade Techno CW26 Warrant
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.