Name Last Change Change % Volume Year Range
Yuanta Securities CW26 Taiwan Union Technology Corporation Warrant logo
738497 Yuanta Securities CW26 Taiwan Union Technology Corporation Warrant
6.7 +0.2 +3.0769% 7K
KGI Securities Aethertek Technology Warrant logo
703350 KGI Securities Aethertek Technology Warrant
0.21 -0.11 -34.375% 50K
Test Rite Retail Co., Ltd. logo
7867 Test Rite Retail Co., Ltd.
53.6 -1.5 -2.7223% 9.28K
Yuantas-CW26 MPI Corp Warrant logo
704422 Yuantas-CW26 MPI Corp Warrant
0.19 -0.08 -29.6296% 3K
U.D. Electronic Corp. Warrant SE-CW27 logo
705008 U.D. Electronic Corp. Warrant SE-CW27
0.29 -0.01 -3.3333% 29K
Inforcom Technology Inc. logo
7868 Inforcom Technology Inc.
60.8 -2.5 -3.9494% 18.19K
Yuantas-CW26 Sino-American Warrant logo
704421 Yuantas-CW26 Sino-American Warrant
1.5 -0.19 -11.2426% 10K
KGI Securities Call Warrant 23 Ever Fortune logo
704554 KGI Securities Call Warrant 23 Ever Fortune
9.55 -0.2 -2.0513% 3K
Pres SE-CW26 Xintec Inc Warrant logo
737164 Pres SE-CW26 Xintec Inc Warrant
1.43 +0.33 +30% 50K
Waterland Inergy Technology Warrant CW26 logo
704118 Waterland Inergy Technology Warrant CW26
1.65 -1.94 -54.039% 100K
SinoPac-CW26 UDE Corp Warrant logo
703222 SinoPac-CW26 UDE Corp Warrant
0.01 -0.82 -98.7952% 31K
Jin Lian Cheng Resources Co., Ltd. logo
7865 Jin Lian Cheng Resources Co., Ltd.
51.9 0 0% 10.7K
Preferred Securities SE-CW26 Fulltech Fiber logo
737161 Preferred Securities SE-CW26 Fulltech Fiber
1.38 +0.02 +1.4706% 3K
Yuantas-CW26 Sino-American logo
704420 Yuantas-CW26 Sino-American
- - - -
Kao Fong Machinery Co., Ltd. Warrant logo
704117 Kao Fong Machinery Co., Ltd. Warrant
0.01 0 0% 45K
SinoPac CW26 Mega Union Technology Warrant logo
703221 SinoPac CW26 Mega Union Technology Warrant
60.5 +3 +5.2174% 1K
Dli Memory, Inc. logo
7866 Dli Memory, Inc.
180 -1.5 -0.8264% 84.92K
Dynapack International Technology Corporation Warrant logo
704552 Dynapack International Technology Corporation Warrant
1.13 -0.05 -4.2373% 1K
Waterla-CW26 Fulltech Fibe Warrant logo
702592 Waterla-CW26 Fulltech Fibe Warrant
1.39 -0.02 -1.4184% 10K
Presse-CW27 Unic Technolo logo
704547 Presse-CW27 Unic Technolo
0.16 +0.03 +23.0769% 10K
Waterland PW26 Win Semiconductor Warrant logo
72730U Waterland PW26 Win Semiconductor Warrant
0.24 -0.05 -17.2414% 1K
KGI Securities Warrant on Ever Supreme (CW26) logo
703348 KGI Securities Warrant on Ever Supreme (CW26)
- - - -
Cap Securities Warrant CW26 on Tatung Co., Ltd. logo
060826 Cap Securities Warrant CW26 on Tatung Co., Ltd.
0.2 +0.03 +17.6471% 20K
Sinopac CW26 Warrant on WNC Corp logo
060959 Sinopac CW26 Warrant on WNC Corp
3.85 +0.3 +8.4507% 14K
Waterland-CW26 Coremax Corp Warrant logo
060911 Waterland-CW26 Coremax Corp Warrant
0.63 -0.03 -4.5455% 620K
Yuantas-CW26 BizLink Holdings Warrant logo
061057 Yuantas-CW26 BizLink Holdings Warrant
2.07 +0.17 +8.9474% 22K
Waterla-CW26 PCL Technology Warrant logo
060914 Waterla-CW26 PCL Technology Warrant
0.06 +0.01 +20% 100K
Yuanta S&P GS CW26 Warrant logo
061014 Yuanta S&P GS CW26 Warrant
0.51 -0.02 -3.7736% 2K
Nuvoton Technology Corporation Limited Warrant logo
060913 Nuvoton Technology Corporation Limited Warrant
1.34 +0.02 +1.5152% 6K
YuantaS-CW26 Formosa Chemicals & Fibre Warrant logo
061019 YuantaS-CW26 Formosa Chemicals & Fibre Warrant
3.05 +0.02 +0.6601% 76K
YuantaS-CW26 Fuh Hwa Daily Warrant logo
061016 YuantaS-CW26 Fuh Hwa Daily Warrant
0.79 +0.03 +3.9474% 275K
Yuanta S&P GS CW26 Warrant logo
061017 Yuanta S&P GS CW26 Warrant
- - - -
BlackRock iShares Income Plus Active ETF logo
00985D BlackRock iShares Income Plus Active ETF
10 0 0% 993.24K
Taishin US Premium Select High Yield Bond Fund logo
00989B Taishin US Premium Select High Yield Bond Fund
10.31 +0.02 +0.1944% 3.02M
Ye Siang Enterprise Co., Ltd. logo
7909 Ye Siang Enterprise Co., Ltd.
500 -1 -0.1996% 35.5K
CHINATR-CW26 Silergy Corp Warrant logo
060681 CHINATR-CW26 Silergy Corp Warrant
1.52 +0.07 +4.8276% 41K
SinoPac-CW26 Asia Optical Warrant logo
060700 SinoPac-CW26 Asia Optical Warrant
0.76 +0.02 +2.7027% 310K
Greenbase Technology Corp logo
7771 Greenbase Technology Corp
48.5 -0.85 -1.7224% 1
SinoPac CW26 Dynamic Holding Warrant logo
060704 SinoPac CW26 Dynamic Holding Warrant
0.35 0 0% 66K
Sinopac-CW26 Acbel Polytech Warrant logo
060709 Sinopac-CW26 Acbel Polytech Warrant
0.2 +0.01 +5.2632% 10K
Sinopac Warrant on Pan Jit International Inc. logo
060697 Sinopac Warrant on Pan Jit International Inc.
1.36 -0.11 -7.483% 10K
Sinopac-CW26 Asia Vital Components Co. Warrant logo
060699 Sinopac-CW26 Asia Vital Components Co. Warrant
2.38 +0.32 +15.534% 15K
China Tower Corporation Limited CW26 Warrant logo
060677 China Tower Corporation Limited CW26 Warrant
0.09 -0.16 -64% 1K
Chinatrust-CW27 Warrant on King Yuan Electronics Co., Ltd. logo
060676 Chinatrust-CW27 Warrant on King Yuan Electronics Co., Ltd.
0.23 -0.01 -4.1667% 119K
Sinopac-CW26 Sports Gear C Warrant logo
060714 Sinopac-CW26 Sports Gear C Warrant
0.1 +0.02 +25% 1K
Wiwynn Corp Warrant (SINOPAC-CW27) logo
060713 Wiwynn Corp Warrant (SINOPAC-CW27)
6.5 +0.4 +6.5574% 15K
Sinopac CW26 Micro-Star International Co., Ltd. Warrant logo
060693 Sinopac CW26 Micro-Star International Co., Ltd. Warrant
5.05 0 0% 4K
KGI SEC-CW26 Hon Hai Precision Warrant logo
061119 KGI SEC-CW26 Hon Hai Precision Warrant
3.53 -0.07 -1.9444% 1K
Yuantas-CW26 Warrant on Win Semiconductors Corp. logo
061640 Yuantas-CW26 Warrant on Win Semiconductors Corp.
0.42 -0.14 -25% 106K
Cap Securities Warrant CW26 on Swancor Holding Co Ltd logo
061204 Cap Securities Warrant CW26 on Swancor Holding Co Ltd
0.17 -0.17 -50% 20K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.