Name Last Change Change % Volume Year Range
Capricor Therapeutics Inc. SEC-CW26 Warrant on Win Semiconductor Corp. logo
703951 Capricor Therapeutics Inc. SEC-CW26 Warrant on Win Semiconductor Corp.
5.6 -16.9 -75.1111% 15K
Yuanta Win Semiconductors CW26 Warrant logo
704713 Yuanta Win Semiconductors CW26 Warrant
4.09 +0.01 +0.2451% 1K
Yuanta Ample Electronics Warrant CW26 logo
738503 Yuanta Ample Electronics Warrant CW26
0.67 +0.25 +59.5238% 1K
Fubon CW26 First Hi-Tec Warrant logo
702449 Fubon CW26 First Hi-Tec Warrant
0.32 +0.03 +10.3448% 1K
President Securities 27 Taiwan Special Warrant logo
702752 President Securities 27 Taiwan Special Warrant
0.31 +0.05 +19.2308% 25K
Yuanta XinTec Inc. Warrant CW27 logo
704712 Yuanta XinTec Inc. Warrant CW27
2.15 -0.1 -4.4444% 2K
Fubon -CW26 Aspeed Technology Warrant logo
704845 Fubon -CW26 Aspeed Technology Warrant
5.3 +1.61 +43.6314% 19K
KGI Securities ASPEED Technology Warrant logo
72718U KGI Securities ASPEED Technology Warrant
0.05 0 0% 10K
Capital Securities Corporation Warrant (CW26) on Asia Electron logo
704181 Capital Securities Corporation Warrant (CW26) on Asia Electron
2.32 -1.47 -38.7863% 10K
Yuanta Securities CW26 XinTec Inc Warrant logo
704711 Yuanta Securities CW26 XinTec Inc Warrant
2.76 -0.18 -6.1224% 1K
Fubon CW26 Integrated SE Warrant logo
704844 Fubon CW26 Integrated SE Warrant
0.28 +0.05 +21.7391% 4K
Yuantas-CW26 ThinTech Mate logo
704180 Yuantas-CW26 ThinTech Mate
1.1 +0.25 +29.4118% 10K
Innodisk Corporation Warrant logo
704240 Innodisk Corporation Warrant
6.5 -4.7 -41.9643% 565K
Yuantas-CW26 Dynapack International Technology Corp Warrant logo
703175 Yuantas-CW26 Dynapack International Technology Corp Warrant
1.18 -0.25 -17.4825% 3K
Waterlogic Warrant PW26 CoAsia Electra logo
72726U Waterlogic Warrant PW26 CoAsia Electra
0.11 0 0% 100K
China Telecom Corporation Limited - CW26 Intelliepi IN Warrant logo
702639 China Telecom Corporation Limited - CW26 Intelliepi IN Warrant
6 +0.1 +1.6949% 5K
PRES SE-CW27 Rafael Microelectronics Warrant logo
705004 PRES SE-CW27 Rafael Microelectronics Warrant
0.31 -0.02 -6.0606% 102K
Cap Sec-PW26 Grade Upon Te Warrant logo
72596U Cap Sec-PW26 Grade Upon Te Warrant
0.09 +0.03 +50% 5K
Horng Yu Electric Co., Ltd. logo
7869 Horng Yu Electric Co., Ltd.
378 -2 -0.5263% 70
Yuanta S-CW26 A-DATA Technology Warrant logo
703172 Yuanta S-CW26 A-DATA Technology Warrant
3.86 -0.69 -15.1648% 27K
Pres SE-CW24 Chenfull Precision Warrant logo
702947 Pres SE-CW24 Chenfull Precision Warrant
2.28 -1.72 -43% 21K
Yuantas CW26 FullTech Fiber Warrant logo
704244 Yuantas CW26 FullTech Fiber Warrant
0.47 +0.02 +4.4444% 10K
Motech Industries Inc. SE-CW28 Warrant logo
705132 Motech Industries Inc. SE-CW28 Warrant
0.53 +0.07 +15.2174% 503K
Winstek Semiconductor Warrant CW26 logo
703178 Winstek Semiconductor Warrant CW26
1.71 -0.31 -15.3465% 25K
Yuantas-CW26 Fulltech Fibre Warrant logo
704243 Yuantas-CW26 Fulltech Fibre Warrant
0.38 -0.31 -44.9275% 10K
Yuanta Securities CW26 Xintec Inc Warrant logo
704710 Yuanta Securities CW26 Xintec Inc Warrant
5.25 -0.25 -4.5455% 2K
Fubon CW26 Wafer Works Corporation Warrant logo
704843 Fubon CW26 Wafer Works Corporation Warrant
0.79 +0.19 +31.6667% 195K
Sinopac Chang Wah Technology Warrant logo
704407 Sinopac Chang Wah Technology Warrant
0.48 -0.37 -43.5294% 15K
84113 logo
84113 84113
103.2 0 0% 9K
KGI Securities Warrant 2026 on ChungHwa Precision (705075) logo
705075 KGI Securities Warrant 2026 on ChungHwa Precision (705075)
0.82 -0.08 -8.8889% 687K
Waterla Call Warrant CW26 on Thintech Mate logo
703292 Waterla Call Warrant CW26 on Thintech Mate
0.44 -0.02 -4.3478% 5K
Sinopac CW23 Ever Supreme Warrant logo
702890 Sinopac CW23 Ever Supreme Warrant
0.71 -0.24 -25.2632% 5K
Unable to standardize - insufficient OpenFIGI data available logo
705134 Unable to standardize - insufficient OpenFIGI data available
0.92 -0.36 -28.125% 1K
Yuantas-CW26 Fulltech Fibe Warrant logo
704242 Yuantas-CW26 Fulltech Fibe Warrant
0.1 -0.69 -87.3418% 30K
Yuantas-CW26 Advanced Eche Warrant logo
738367 Yuantas-CW26 Advanced Eche Warrant
0.21 0 0% 10K
Fubon CW26 Vanguard International Warrant logo
705002 Fubon CW26 Vanguard International Warrant
0.9 +0.07 +8.4337% 5K
Syntax-Brillian Corporation Common Stock Purchase Warrant (CW23) logo
702944 Syntax-Brillian Corporation Common Stock Purchase Warrant (CW23)
5.9 +0.8 +15.6863% 3K
Yuantas-CW26 FullTech Fibre Warrant logo
704241 Yuantas-CW26 FullTech Fibre Warrant
0.09 -0.47 -83.9286% 80K
ChinaTR-CW26 First Hi-Tec Warrant logo
703043 ChinaTR-CW26 First Hi-Tec Warrant
0.09 -0.02 -18.1818% 19K
KGI Securities Callable Warrant 2026 Fulltech Fiber logo
703353 KGI Securities Callable Warrant 2026 Fulltech Fiber
1.6 +1.45 +966.6666% 2K
Yuanta S-CW26 Winstek Semiconductor Warrant logo
703486 Yuanta S-CW26 Winstek Semiconductor Warrant
1.36 +0.28 +25.9259% 114K
Central Taiwan Science Park Logistics Co., Ltd. logo
7863 Central Taiwan Science Park Logistics Co., Ltd.
46.55 +0.05 +0.1075% 1.06K
Sinopac CW26 Warrant on ASolid Technology Co., Ltd. logo
704684 Sinopac CW26 Warrant on ASolid Technology Co., Ltd.
0.11 -0.04 -26.6667% 0
Co-Tech Development Corporation Warrant logo
736934 Co-Tech Development Corporation Warrant
7.1 +0.05 +0.7092% 11K
75562 logo
75562 75562
154 -10 -6.0976% 15K
Yuanta Securities CW26 Xintec Inc Warrant logo
704247 Yuanta Securities CW26 Xintec Inc Warrant
5.7 +1.2 +26.6667% 1K
Brillian Network & Automation Integrated System Co Ltd Warrant logo
738366 Brillian Network & Automation Integrated System Co Ltd Warrant
1.86 +0.03 +1.6393% 10K
Yuanta S-CW26 Shih Her Technologies Warrant logo
703484 Yuanta S-CW26 Shih Her Technologies Warrant
0.53 +0.09 +20.4545% 716K
GlobalWafers Co., Ltd. Warrants logo
737165 GlobalWafers Co., Ltd. Warrants
3.95 -1.45 -26.8519% 4K
Acegreen Eco-Material Technology Co., Ltd. logo
7862 Acegreen Eco-Material Technology Co., Ltd.
25 -0.6 -2.3438% 45.86K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.