Name Last Change Change % Volume Year Range
Yuanta CW26 Dynapack International Technology Corp Warrant logo
702615 Yuanta CW26 Dynapack International Technology Corp Warrant
0.99 0 0% 6K
GlobalWafers Waterla-CW26 Warrant logo
739547 GlobalWafers Waterla-CW26 Warrant
- - - -
Chi Yi Hsin Technology Co., Ltd. logo
7848 Chi Yi Hsin Technology Co., Ltd.
414 -5.5 -1.3111% 73.1K
Yuanta CW27 CCP Contact Warrant logo
704481 Yuanta CW27 CCP Contact Warrant
6.1 +0.8 +15.0943% 3K
Yuantas-CW26 Advanced Cera Warrant logo
704178 Yuantas-CW26 Advanced Cera Warrant
0.03 -0.03 -50% 22K
Yuanta S-CW26 Taiwan Semiconductor Warrant logo
704045 Yuanta S-CW26 Taiwan Semiconductor Warrant
- - - -
Shine Passion Engineering Co., Ltd. logo
7849 Shine Passion Engineering Co., Ltd.
152.5 -7.5 -4.6875% 20
Waterlogic CW26 Warrant on Unic Technology International Holdings Limited logo
703283 Waterlogic CW26 Warrant on Unic Technology International Holdings Limited
- - - -
Yuanta CW26 Dynapack International Technology Corp. logo
702614 Yuanta CW26 Dynapack International Technology Corp.
- - - -
SinoPac CW27 Advanced Eche Warrant logo
705114 SinoPac CW27 Advanced Eche Warrant
0.54 -0.22 -28.9474% 14K
Acter Group Corporation Limited CW26 Warrant logo
704177 Acter Group Corporation Limited CW26 Warrant
6.15 -1.6 -20.6452% 3K
Yuantas-CW26 ThinTech Mate logo
703945 Yuantas-CW26 ThinTech Mate
2.05 +0.91 +79.8246% 20K
Yuantas-CW26 Fulltech Fibre Warrant logo
702613 Yuantas-CW26 Fulltech Fibre Warrant
- - - -
Yuanta Ample Electronics Warrant CW26 logo
704176 Yuanta Ample Electronics Warrant CW26
- - - -
TAI-TECH Advanced Electronics Co., Ltd. CW26 Warrant logo
739545 TAI-TECH Advanced Electronics Co., Ltd. CW26 Warrant
- - - -
Waterland-CW26 CoAsia Electronics Corp. Warrant logo
704839 Waterland-CW26 CoAsia Electronics Corp. Warrant
0.01 0 0% 10K
Wah Hong Industrial Corp. Warrant CW26 logo
703288 Wah Hong Industrial Corp. Warrant CW26
0.01 -1.25 -99.2063% 3K
GlobalWafers Co., Ltd. SE-CW26 Warrant logo
736251 GlobalWafers Co., Ltd. SE-CW26 Warrant
11.2 0 0% 20K
Alcor Micro Corp. Warrants logo
736347 Alcor Micro Corp. Warrants
0.01 0 0% 1K
Yuantas-CW26 MPI Corp Warrant logo
705056 Yuantas-CW26 MPI Corp Warrant
0.36 -0.03 -7.6923% 77K
Win Semiconductors Corp. Warrant logo
702557 Win Semiconductors Corp. Warrant
- - - -
Yuanta Securities Chunghwa Precision Electronics Warrant logo
705057 Yuanta Securities Chunghwa Precision Electronics Warrant
0.02 -0.01 -33.3333% 146K
Master-L CW26 Thintech Mate Warrant logo
703318 Master-L CW26 Thintech Mate Warrant
- - - -
Master-L CW26 Advanced Cera Warrant logo
702992 Master-L CW26 Advanced Cera Warrant
- - - -
PRES SE-CW27 Alcor Micro Corp Warrant logo
736349 PRES SE-CW27 Alcor Micro Corp Warrant
0.39 -0.02 -4.8781% 8K
Sinopac-CW26 Dynapack International Technology Corp Warrant logo
702999 Sinopac-CW26 Dynapack International Technology Corp Warrant
- - - -
Yuanta INTELLIEPI-CW26 Warrant logo
702600 Yuanta INTELLIEPI-CW26 Warrant
0.98 +0.16 +19.5122% 8K
Yuantas-CW26 MPI Corp Warrant logo
704163 Yuantas-CW26 MPI Corp Warrant
- - - -
Yuantas CW26 Auras Technology Co., Ltd. Warrant logo
738439 Yuantas CW26 Auras Technology Co., Ltd. Warrant
3.3 +1.11 +50.6849% 1K
Fubon CW26 Taiwan Chinsa Warrant logo
703930 Fubon CW26 Taiwan Chinsa Warrant
3.37 -5.28 -61.0405% 1K
Mega Wafer Works C Warrant logo
704161 Mega Wafer Works C Warrant
10.8 -9.6 -47.0588% 10K
Pres SE CW28 Fulltech Fibe Warrant logo
704294 Pres SE CW28 Fulltech Fibe Warrant
0.77 -0.01 -1.2821% 32K
President Securities SE-CW27 Episil Technologies Warrant logo
736479 President Securities SE-CW27 Episil Technologies Warrant
1.08 -0.21 -16.2791% 133K
SinoPac Warrant 704955 logo
704955 SinoPac Warrant 704955
- - - -
PRES SE-CW27 Fulltech Fibe Warrant logo
704293 PRES SE-CW27 Fulltech Fibe Warrant
0.73 -0.07 -8.75% 20K
Baotek Industrial Materials Ltd. Warrant CW26 logo
737675 Baotek Industrial Materials Ltd. Warrant CW26
0.18 +0.03 +20% 15K
Pres SE-CW27 Stl Technolog Warrant logo
736478 Pres SE-CW27 Stl Technolog Warrant
3.11 -0.18 -5.4711% 1K
Cathay CW26 Wendell Industries Warrant logo
704823 Cathay CW26 Wendell Industries Warrant
3.63 +0.13 +3.7143% 8K
Yuanta S-CW26 GlobalWafers Warrant logo
738437 Yuanta S-CW26 GlobalWafers Warrant
31.1 +11.1 +55.5% 1K
Waterlogic Corp Warrant CW26 logo
703287 Waterlogic Corp Warrant CW26
0.01 0 0% 105K
Yuantas-CW26 Dynapack International Technology Corp. Warrant logo
702922 Yuantas-CW26 Dynapack International Technology Corp. Warrant
1.68 +0.14 +9.0909% 20K
PRES SE-CW27 Chunghwa Precision Test Warrant logo
704352 PRES SE-CW27 Chunghwa Precision Test Warrant
0.61 +0.06 +10.9091% 102K
Waterla-PW26 Aspeed Technology Warrant logo
72724U Waterla-PW26 Aspeed Technology Warrant
0.01 0 0% 3K
Cathay -CW26 Fulltech Fibre Warrant logo
702618 Cathay -CW26 Fulltech Fibre Warrant
0.22 -0.11 -33.3333% 20K
Yuanta Securities Genesys Logic Warrant logo
702921 Yuanta Securities Genesys Logic Warrant
0.8 +0.14 +21.2121% 144K
President Chain Store Corp. Warrant logo
704351 President Chain Store Corp. Warrant
0.43 -0.13 -23.2143% 73K
Yuanta Warrant on Key Ware Electric (CW26) logo
702920 Yuanta Warrant on Key Ware Electric (CW26)
6.05 -0.45 -6.9231% 0
Suregiant Technology Co., Ltd. logo
7669 Suregiant Technology Co., Ltd.
642 +23 +3.7157% 65.51K
New Era Electric Warrant logo
704224 New Era Electric Warrant
0.14 -0.05 -26.3158% 10K
KGI Securities Warrant PW26 on Coretronic Co. logo
72711U KGI Securities Warrant PW26 on Coretronic Co.
0.34 -0.18 -34.6154% 14K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.