Name Last Change Change % Volume Year Range
Fubon CW26 First Hi-Tec Warrant logo
702928 Fubon CW26 First Hi-Tec Warrant
0.01 -0.65 -98.4848% 118K
UDE Corp Warrant logo
704223 UDE Corp Warrant
0.58 +0.05 +9.434% 0
YuantaS-CW26 Singatron Enterprise Warrant logo
704489 YuantaS-CW26 Singatron Enterprise Warrant
0.01 -0.05 -83.3333% 50K
PRES SE-CW26 Alcor Micro Corp logo
736739 PRES SE-CW26 Alcor Micro Corp
0.02 -0.03 -60% 70K
Kao Fong Machinery Co., Ltd. SE-CW28 Warrant logo
704222 Kao Fong Machinery Co., Ltd. SE-CW28 Warrant
0.46 -0.01 -2.1277% 77K
Cathay CW26 Integrated SE Warrant logo
703023 Cathay CW26 Integrated SE Warrant
6.9 +0.5 +7.8125% 2K
UBS - CW26 MTR Corporation Warrant logo
703156 UBS - CW26 MTR Corporation Warrant
0.02 -0.07 -77.7778% 100K
Kao Fong Machinery Co., Ltd. SE-CW27 Warrant logo
704221 Kao Fong Machinery Co., Ltd. SE-CW27 Warrant
0.15 +0.01 +7.1429% 6K
ASRock Industrial Computer Corporation logo
7710 ASRock Industrial Computer Corporation
176 -5.5 -3.0303% 55.45K
KGI SEC-CW26 Fulltech Fibe Warrant logo
704228 KGI SEC-CW26 Fulltech Fibe Warrant
2.65 +0.61 +29.902% 92K
Capital Securities CAP SEC-CW26 ASPEED Technology Inc. logo
704797 Capital Securities CAP SEC-CW26 ASPEED Technology Inc.
5.05 +2.25 +80.3571% 75K
PRES SE-CW27 eMemory Technology Warrant logo
736736 PRES SE-CW27 eMemory Technology Warrant
2.58 -0.08 -3.0075% 1K
Cap Securities PW27 ChungHwa Precision Warrant logo
72622U Cap Securities PW27 ChungHwa Precision Warrant
0.12 0 0% 216K
Waterlogic CW26 Warrant on Sino-American logo
739365 Waterlogic CW26 Warrant on Sino-American
7.15 +2.41 +50.8439% 1K
Pres SE-CW26 eMemory Technology Warrant logo
736735 Pres SE-CW26 eMemory Technology Warrant
0.28 +0.13 +86.6667% 127K
Episil Technologies Inc. Warrant CW26 logo
737800 Episil Technologies Inc. Warrant CW26
1.96 +0.51 +35.1724% 2K
SinoPac CW26 Quanta Storage Warrant logo
703330 SinoPac CW26 Quanta Storage Warrant
0.03 0 0% 6K
Acerpure Inc. logo
7794 Acerpure Inc.
29 -0.05 -0.1721% 6.05K
Waterland-CW26 First Hi-Tec logo
702430 Waterland-CW26 First Hi-Tec
1.46 -0.11 -7.0064% 0
Forcecon Technology Co., Ltd. SE-CW26 Warrant logo
734202 Forcecon Technology Co., Ltd. SE-CW26 Warrant
0.33 +0.03 +10% 95K
Yuanta S-CW24 Hu Lane Associates Warrant logo
704523 Yuanta S-CW24 Hu Lane Associates Warrant
3.06 -2.44 -44.3636% 1K
Gudeng Precision Industrial Co., Ltd. SE-CW27 logo
704219 Gudeng Precision Industrial Co., Ltd. SE-CW27
0.86 +0.08 +10.2564% 1K
Ligitek Electronics Co., Ltd. SE-CW26 Warrant logo
736428 Ligitek Electronics Co., Ltd. SE-CW26 Warrant
0.33 -0.01 -2.9412% 4K
Yuantas CW26 Delta Electro Warrant logo
063244 Yuantas CW26 Delta Electro Warrant
0.96 +0.23 +31.5068% 4K
China Trust CW27 Delta Electronics Warrant logo
063110 China Trust CW27 Delta Electronics Warrant
0.55 0 0% 1.44M
Yuantas CW27 Delta Electro Warrant logo
063245 Yuantas CW27 Delta Electro Warrant
1.34 -0.06 -4.2857% 328K
YuantaS-CW26 Kinik Company Warrant logo
063242 YuantaS-CW26 Kinik Company Warrant
2.58 -0.8 -23.6686% 4K
MEGA -CW26 PAN JIT INTER Warrant logo
063334 MEGA -CW26 PAN JIT INTER Warrant
3 0 0% 10K
Jentech Precision Industrial Co., Ltd. Warrant (03112T) logo
03112T Jentech Precision Industrial Co., Ltd. Warrant (03112T)
0.39 -0.21 -35% 500K
Yuantas-CW26 Accton Technology Warrant logo
063029 Yuantas-CW26 Accton Technology Warrant
0.48 -0.12 -20% 3K
Yuanta Securities - Call Warrant 27 Delta Electronics logo
063246 Yuanta Securities - Call Warrant 27 Delta Electronics
0.62 0 0% 399K
Fubon -CW26 SDI Corporation Warrant logo
063337 Fubon -CW26 SDI Corporation Warrant
1.32 -1.18 -47.2% 5K
Yuanta Securities CW26 ITEQ Corp Warrant logo
063204 Yuanta Securities CW26 ITEQ Corp Warrant
14.9 -2.5 -14.3678% 3K
KGI Securities Co. Ltd. Warrant on TAIEX logo
04016C KGI Securities Co. Ltd. Warrant on TAIEX
2.96 +0.06 +2.069% 50K
Yuanta Warrant on Accton Technology Corporation (03116T) logo
03116T Yuanta Warrant on Accton Technology Corporation (03116T)
0.07 +0.01 +16.6667% 1.05M
Cap Sec-CW26 Syntec Techno Warrant logo
063208 Cap Sec-CW26 Syntec Techno Warrant
1.78 +0.07 +4.0936% 20K
Fubon -CW27 Caliway Biopharmaceuticals Warrant logo
063339 Fubon -CW27 Caliway Biopharmaceuticals Warrant
0.11 0 0% 60K
KGI Securities CW26 WNC Corp Warrant logo
063206 KGI Securities CW26 WNC Corp Warrant
0.67 -0.03 -4.2857% 556K
Fubon CW27 Warrant on BizLink Holding Inc. logo
063081 Fubon CW27 Warrant on BizLink Holding Inc.
0.59 -0.01 -1.6667% 1.46M
Capital Securities Corporation PW26 Taiwan TAIEX Warrant logo
03087T Capital Securities Corporation PW26 Taiwan TAIEX Warrant
0.24 -0.59 -71.0843% 10K
KGI SEC-CW26 Hon Hai Precision Warrant logo
063308 KGI SEC-CW26 Hon Hai Precision Warrant
0.06 -0.41 -87.234% 10K
KGI Securities (Thailand) Public Co Ltd Warrant 2026- on DELTA ELECTRONICS (063307) logo
063307 KGI Securities (Thailand) Public Co Ltd Warrant 2026- on DELTA ELECTRONICS (063307)
0.01 0 0% 80K
Fubon CW26 Hon Hai Precision Warrant logo
063083 Fubon CW26 Hon Hai Precision Warrant
2 +0.39 +24.2236% 11K
KGI Securities (Thailand) Public Co Ltd Warrant 2026-11.06.26 on Delta Electronic logo
03096T KGI Securities (Thailand) Public Co Ltd Warrant 2026-11.06.26 on Delta Electronic
0.03 +0.02 +200% 12K
Yuanta Securities-CW26 Getac Holdings Warrant logo
063042 Yuanta Securities-CW26 Getac Holdings Warrant
0.24 +0.04 +20% 86K
Sinopac-CW26 Hon Hai Precision Warrant logo
063179 Sinopac-CW26 Hon Hai Precision Warrant
2.15 +0.5 +30.303% 6K
Yuantas-CW26 Warrant on Shin Zu Shing logo
063045 Yuantas-CW26 Warrant on Shin Zu Shing
0.11 -0.19 -63.3333% 51K
Yuantas-CW26 Elite Advance Warrant logo
063262 Yuantas-CW26 Elite Advance Warrant
8.6 -1.2 -12.2449% 40K
Sinopac-CW26 Taiwan Microl Warrant logo
063177 Sinopac-CW26 Taiwan Microl Warrant
1.07 -0.3 -21.8978% 36K
Yuanta/P-SHRS Warrant CW27 (Ticker: 063341) logo
063341 Yuanta/P-SHRS Warrant CW27 (Ticker: 063341)
1.98 +0.31 +18.5629% 2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.