Name Last Change Change % Volume Year Range
Fubon CW28 Yuanta DJCI S Warrant logo
061153 Fubon CW28 Yuanta DJCI S Warrant
0.58 -0.01 -1.6949% 82K
Derivative Warrant on Delta Electronics (Thailand) Public Company Limited issued by Yuanta Securities (Thailand) Company Limited CW26 logo
061907 Derivative Warrant on Delta Electronics (Thailand) Public Company Limited issued by Yuanta Securities (Thailand) Company Limited CW26
0.7 +0.26 +59.0909% 15K
Fubon CW28 MediaTek Inc Warrant logo
061159 Fubon CW28 MediaTek Inc Warrant
4.72 +0.25 +5.5928% 16K
Capital Securities Corporation BizLink Holding Warrant (CW26) logo
061377 Capital Securities Corporation BizLink Holding Warrant (CW26)
1.94 -0.22 -10.1852% 10K
Fubon -CW26 ASMedia Technology Inc Warrant logo
061596 Fubon -CW26 ASMedia Technology Inc Warrant
1.17 +0.15 +14.7059% 2K
Yuantas CW26 Delta Electro Warrant logo
061905 Yuantas CW26 Delta Electro Warrant
0.51 -0.05 -8.9286% 198K
KGI Securities Corp. Warrant CW26 on Taiwan Advanced Semiconductor Manufacturing Co., Ltd. logo
061242 KGI Securities Corp. Warrant CW26 on Taiwan Advanced Semiconductor Manufacturing Co., Ltd.
2.55 +0.22 +9.4421% 1K
Yuanta Securities (Thailand) Company Ltd Warrant 2026-14.08.26 on Delta Electronic logo
061906 Yuanta Securities (Thailand) Company Ltd Warrant 2026-14.08.26 on Delta Electronic
1.55 -0.03 -1.8987% 2K
Alchip Technologies Cap Sec CW26 Warrant logo
061376 Alchip Technologies Cap Sec CW26 Warrant
2.78 -0.01 -0.3584% 10K
KGI Securities Corp. Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd. logo
061243 KGI Securities Corp. Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd.
2.59 +0.07 +2.7778% 100K
Yuanta S-CW26 Warrant on Lotes Co Ltd logo
061200 Yuanta S-CW26 Warrant on Lotes Co Ltd
0.13 -0.07 -35% 40K
Waterloo Phoenix Tours Warrant logo
061301 Waterloo Phoenix Tours Warrant
1.45 -4.55 -75.8333% 6K
Yuanta Wiwynn Corp CW26 Warrant logo
061652 Yuanta Wiwynn Corp CW26 Warrant
6.7 +2.57 +62.2276% 10K
Cap Securities Limited Warrant on MediaTek Inc (CW24) logo
061870 Cap Securities Limited Warrant on MediaTek Inc (CW24)
1.58 +0.01 +0.6369% 11K
KGI Securities Co. Ltd. Warrant on Cathay TAIEX logo
061434 KGI Securities Co. Ltd. Warrant on Cathay TAIEX
3.8 +0.2 +5.5556% 3K
Sinopac CW27 Accton Technology Warrant logo
061567 Sinopac CW27 Accton Technology Warrant
1.78 +0.05 +2.8902% 262K
Yuantas-CW26 Lung Teh Shipbuilding Warrant logo
061653 Yuantas-CW26 Lung Teh Shipbuilding Warrant
1.04 -0.12 -10.3448% 250K
Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW26) logo
061217 Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW26)
1.67 +0.04 +2.454% 24K
KGI Securities CW26 Yuanta S&P/GS Warrant logo
061435 KGI Securities CW26 Yuanta S&P/GS Warrant
1.09 -0.06 -5.2174% 15K
Sinopac Taiwan Semiconductor Warrant CW27 logo
061565 Sinopac Taiwan Semiconductor Warrant CW27
3.95 +0.19 +5.0532% 26K
Cap Securities Limited Warrant on AP Memory Technology Corporation logo
061650 Cap Securities Limited Warrant on AP Memory Technology Corporation
2.18 -1.42 -39.4444% 4K
Yuantas-CW26 Nuvoton Technology Corp. Warrant logo
061347 Yuantas-CW26 Nuvoton Technology Corp. Warrant
1.88 -0.57 -23.2653% 10K
Cap Sec-CW26 Asia Vital Co Warrant logo
061698 Cap Sec-CW26 Asia Vital Co Warrant
3.84 +0.61 +18.8854% 13K
Yuantas CW27 Lite-On Technology Warrant logo
061348 Yuantas CW27 Lite-On Technology Warrant
1.14 -0.02 -1.7241% 1K
Capital Securities Corporation Warrant CW27 CMC Magnetics logo
061215 Capital Securities Corporation Warrant CW27 CMC Magnetics
0.6 +0.01 +1.6949% 300K
Sinopac-CW28 Warrant on Taiwan Semiconductor Manufacturing Company Limited logo
061566 Sinopac-CW28 Warrant on Taiwan Semiconductor Manufacturing Company Limited
4.52 +0.11 +2.4943% 23K
Cap Sec-CW24 LARGAN PRECIS Warrant logo
061874 Cap Sec-CW24 LARGAN PRECIS Warrant
1.79 +0.17 +10.4938% 4K
Cathay -CW26 Cub Elecparts Warrant logo
061789 Cathay -CW26 Cub Elecparts Warrant
0.23 +0.04 +21.0526% 3K
Cap Sec-CW24 WT Microelectronics Co. Ltd. logo
061875 Cap Sec-CW24 WT Microelectronics Co. Ltd.
1.63 +0.43 +35.8333% 1.86M
Yuantas CW26 Taiflex Scientific Warrant logo
061657 Yuantas CW26 Taiflex Scientific Warrant
2.8 +0.32 +12.9032% 9K
Capital Securities Corporation CW26 Taiwan TAIEX Warrant logo
061218 Capital Securities Corporation CW26 Taiwan TAIEX Warrant
0.77 -0.15 -16.3044% 5K
KGI SEC-CW26 Progate Group Corp. Warrant logo
061684 KGI SEC-CW26 Progate Group Corp. Warrant
3.09 -1.02 -24.8175% 4K
KGI SEC-CW26 WIWYNN Corp Warrant logo
061685 KGI SEC-CW26 WIWYNN Corp Warrant
5.2 +2.89 +125.1082% 5K
KGI Securities Warrant CW26 Greatek Electronics Inc. logo
061249 KGI Securities Warrant CW26 Greatek Electronics Inc.
3.5 -0.03 -0.8499% 10K
Yuanta Securities (Thailand) Company Limited Warrant on Delta Electronics (Thailand) Public Company Limited logo
061909 Yuanta Securities (Thailand) Company Limited Warrant on Delta Electronics (Thailand) Public Company Limited
1.15 -0.14 -10.8527% 50K
Yuantas-CW26 Lingsen Precision logo
061331 Yuantas-CW26 Lingsen Precision
0.65 -0.07 -9.7222% 10K
KGI Securities Co., Ltd. Call Warrant on Dynamic Holdings Corp. (CW26) logo
061682 KGI Securities Co., Ltd. Call Warrant on Dynamic Holdings Corp. (CW26)
0.11 -0.29 -72.5% 104K
KGI SEC-CW26 Progate Group Corp. Warrant logo
061465 KGI SEC-CW26 Progate Group Corp. Warrant
0.08 -0.02 -20% 50K
Fubon -CW26 Formosa Petrochemical Warrant logo
061598 Fubon -CW26 Formosa Petrochemical Warrant
1.22 -0.57 -31.8436% 1K
Yuanta Lingsen Precision Warrant CW27 logo
061332 Yuanta Lingsen Precision Warrant CW27
0.85 -0.06 -6.5934% 30K
Fubon -CW27 JPP Holding C Warrant logo
061162 Fubon -CW27 JPP Holding C Warrant
0.55 0 0% 260K
Capital Securities CW26 Taiflex Scientific Warrant logo
061380 Capital Securities CW26 Taiflex Scientific Warrant
2.8 +1.21 +76.1006% 10K
Capital Securities Corporation - Accton Technology Warrant CW26 logo
061219 Capital Securities Corporation - Accton Technology Warrant CW26
3.53 +1.37 +63.4259% 698K
Yuanta Securities CW26 on SDI Corporation Warrant logo
061522 Yuanta Securities CW26 on SDI Corporation Warrant
2.55 -1.94 -43.2071% 5K
Waterland-CW26 SDI Corporati Warrant logo
061081 Waterland-CW26 SDI Corporati Warrant
10 +0.95 +10.4972% 1K
Yuantas-CW26 Yuanta/Evergreen Marine Warrant logo
061527 Yuantas-CW26 Yuanta/Evergreen Marine Warrant
1.12 +0.04 +3.7037% 70K
Waterla CW26 Lingsen Precision Warrant logo
061082 Waterla CW26 Lingsen Precision Warrant
0.27 0 0% 10K
Sinopac CW26 Cub Elecparts logo
061307 Sinopac CW26 Cub Elecparts
0.25 -0.01 -3.8462% 200K
KGI SEC-CW24 Global Brands Warrant logo
061610 KGI SEC-CW24 Global Brands Warrant
0.34 -0.51 -60% 166K
Cap Sec-CW24 WT Microelectronics logo
061876 Cap Sec-CW24 WT Microelectronics
2.31 +0.51 +28.3333% 58K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.