Name Last Change Change % Volume Year Range
Yuantas-CW26 Chenbro Micom logo
061659 Yuantas-CW26 Chenbro Micom
0.83 -0.03 -3.4884% 9K
Waterland-CW26 Sinbon Electronics Warrant logo
061085 Waterland-CW26 Sinbon Electronics Warrant
0.9 -0.04 -4.2553% 32K
Fubon -CW26 Formosa Chemicals & Fibre Warrant logo
060720 Fubon -CW26 Formosa Chemicals & Fibre Warrant
2.48 +0.52 +26.5306% 30K
Waterland-CW26 Weikeng Industrial Warrant logo
061086 Waterland-CW26 Weikeng Industrial Warrant
1.49 -0.39 -20.7447% 28K
CAP SEC-CW27 CTBC MSCI CN Warrant logo
061835 CAP SEC-CW27 CTBC MSCI CN Warrant
0.66 +0.01 +1.5385% 50K
Yuantas-CW26 Chenming Elec Warrant logo
061529 Yuantas-CW26 Chenming Elec Warrant
0.07 -0.05 -41.6667% 1K
Fubon -CW26 Lotus Pharmaceutical Co Ltd Warrant logo
060721 Fubon -CW26 Lotus Pharmaceutical Co Ltd Warrant
0.41 -0.01 -2.381% 162K
Infortrend Technology Corporation Warrants logo
061084 Infortrend Technology Corporation Warrants
0.55 +0.05 +10% 75K
KGI Securities Co. Ltd. Warrant on AP Memory Technology Corporation logo
061615 KGI Securities Co. Ltd. Warrant on AP Memory Technology Corporation
29 +6.1 +26.6376% 1K
KGI Securities Warrant CW26 Contrel Technology Inc. logo
061700 KGI Securities Warrant CW26 Contrel Technology Inc.
1.54 +0.03 +1.9868% 5K
Yuanta S-CW26 Warrant on First Copper logo
061911 Yuanta S-CW26 Warrant on First Copper
2.99 +0.31 +11.5672% 57K
Pres SE-CW27 Nuvoton Technology Warrant logo
061608 Pres SE-CW27 Nuvoton Technology Warrant
0.95 -0.02 -2.0619% 1.25M
Fubon CW26 Chenbro Micom Warrant logo
061163 Fubon CW26 Chenbro Micom Warrant
1.2 -0.25 -17.2414% 20K
Yuanta S-CW26 Taiwan Semiconductor Warrant logo
061912 Yuanta S-CW26 Taiwan Semiconductor Warrant
2.46 +0.04 +1.6529% 10K
Cathay Pacific Airways Call Warrant (Strike 12.93, Maturity 26-06-30) logo
061293 Cathay Pacific Airways Call Warrant (Strike 12.93, Maturity 26-06-30)
1.5 0 0% 276K
KGI SEC-CW26 Progate Group Corp. Warrant logo
061824 KGI SEC-CW26 Progate Group Corp. Warrant
4.25 -0.24 -5.3452% 10K
Pres SE-CW27 Machvision Warrant logo
061606 Pres SE-CW27 Machvision Warrant
0.35 -0.01 -2.7778% 60K
Yuantas-CW26 Compeq Manufacturing Warrant logo
061910 Yuantas-CW26 Compeq Manufacturing Warrant
0.21 +0.11 +110% 64K
Yuantas-CW26 Warrant on Accton Technology Corporation logo
061915 Yuantas-CW26 Warrant on Accton Technology Corporation
2.08 +0.38 +22.3529% 1K
Yuantas-CW26 Grand Pacific Warrant logo
061167 Yuantas-CW26 Grand Pacific Warrant
0.05 -0.14 -73.6842% 210K
Yuantas-CW26 SDI Corporation Warrant logo
061916 Yuantas-CW26 SDI Corporation Warrant
3.11 +0.67 +27.459% 1K
Yuantas CW27 Eternal Materials Warrant logo
061168 Yuantas CW27 Eternal Materials Warrant
1.33 +0.16 +13.6752% 236K
Yuanta S-CW26 Warrant on Auras Technology Co., Ltd. logo
061164 Yuanta S-CW26 Warrant on Auras Technology Co., Ltd.
2.15 -0.02 -0.9217% 9K
Mega CW26 Asustek Computer Warrant logo
060718 Mega CW26 Asustek Computer Warrant
2.55 +0.1 +4.0816% 7K
Yuanta S-CW26 Taiwan Semiconductor Warrant logo
061913 Yuanta S-CW26 Taiwan Semiconductor Warrant
1.66 +0.02 +1.2195% 40K
Waterla-CW24 Airtac International Warrant logo
061298 Waterla-CW24 Airtac International Warrant
4.42 -0.19 -4.1215% 20K
KGI SEC-CW26 Asia Vital Co Warrant logo
061250 KGI SEC-CW26 Asia Vital Co Warrant
3.75 +1.52 +68.1614% 8K
Waterland-CW24 Zhen Ding Technology Warrant logo
061299 Waterland-CW24 Zhen Ding Technology Warrant
0.85 +0.21 +32.8125% 2K
Asia Polymer Company Limited Warrants logo
061166 Asia Polymer Company Limited Warrants
0.23 -0.07 -23.3333% 50K
Yuantas-CW26 Sinbon Electronics Warrant logo
061340 Yuantas-CW26 Sinbon Electronics Warrant
0.64 +0.06 +10.3448% 100K
KGI SEC-CW26 Elan Microelectronics Warrant logo
061919 KGI SEC-CW26 Elan Microelectronics Warrant
0.98 -0.14 -12.5% 10K
Yuantas-CW26 Warrant on Lotes Co Ltd logo
061341 Yuantas-CW26 Warrant on Lotes Co Ltd
0.14 -0.18 -56.25% 1K
Yuanta Securities CW26 Formosa Plastics Corp. Warrant logo
061692 Yuanta Securities CW26 Formosa Plastics Corp. Warrant
1.84 -0.08 -4.1667% 141K
Jentech Precision Industrial Co., Ltd. Warrant (CW24) logo
061882 Jentech Precision Industrial Co., Ltd. Warrant (CW24)
2.93 -1.07 -26.75% 1K
Nan Pao Resins Chemical Co. Warrant (Ticker: 061228) logo
061228 Nan Pao Resins Chemical Co. Warrant (Ticker: 061228)
0.35 -0.01 -2.7778% 1K
Yuantas-CW26 Cub Electronics Parts Warrant logo
061797 Yuantas-CW26 Cub Electronics Parts Warrant
0.06 -0.01 -14.2857% 90K
KGI Securities Call Warrant 2026 on Lelon Microelectronics logo
061446 KGI Securities Call Warrant 2026 on Lelon Microelectronics
8.95 -6.55 -42.2581% 20K
KGI SEC-CW26 Nuvoton Technology Warrant logo
061229 KGI SEC-CW26 Nuvoton Technology Warrant
0.31 -0.07 -18.4211% 5K
Sinopac-CW27 Asia Vital Co Warrant logo
061750 Sinopac-CW27 Asia Vital Co Warrant
0.76 -0.11 -12.6437% 59K
China Trend-CW26 Asia Vital Co Warrant logo
061798 China Trend-CW26 Asia Vital Co Warrant
0.45 +0.02 +4.6512% 682K
Yuanta S&P GS CW26 Warrant logo
061359 Yuanta S&P GS CW26 Warrant
0.94 +0.25 +36.2319% 202K
Alchip Technologies Cap Sec CW26 Warrant logo
061226 Alchip Technologies Cap Sec CW26 Warrant
1.24 +0.53 +74.6479% 19K
Cap Securities CW24 Arcadyan Technology Warrant logo
061880 Cap Securities CW24 Arcadyan Technology Warrant
0.74 -0.04 -5.1282% 51K
Cap Sec-CW24 CyberPower Systems Warrant logo
061881 Cap Sec-CW24 CyberPower Systems Warrant
0.9 -0.02 -2.1739% 79K
KGI Securities Call Warrant CW26 on Taiwan Advanced Semiconductor Manufacturing Co., Ltd. logo
061124 KGI Securities Call Warrant CW26 on Taiwan Advanced Semiconductor Manufacturing Co., Ltd.
1.8 -0.03 -1.6393% 12K
Cathay Pacific Airways Warrant CW26 (Ticker: 061471) logo
061471 Cathay Pacific Airways Warrant CW26 (Ticker: 061471)
2.68 -0.07 -2.5455% 10K
Yuanta S-CW26 Chin-Poon Ind Warrant logo
061917 Yuanta S-CW26 Chin-Poon Ind Warrant
0.25 -0.36 -59.0164% 2K
YuanTas-CW26 AUO Corp Warrant logo
061918 YuanTas-CW26 AUO Corp Warrant
3.23 -0.01 -0.3086% 7K
Waterland-CW26 Hiwin Mikrosy Warrant logo
061781 Waterland-CW26 Hiwin Mikrosy Warrant
3.17 +0.17 +5.6667% 10K
Capital Securities Corporation Warrant on China Steel Corporation 2026 logo
061213 Capital Securities Corporation Warrant on China Steel Corporation 2026
0.32 -0.09 -21.9512% 278K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.