Name Last Change Change % Volume Year Range
Sinopac Holdings Warrant on Taiwan Semiconductor Manufacturing Company logo
061564 Sinopac Holdings Warrant on Taiwan Semiconductor Manufacturing Company
3.23 -0.21 -6.1047% 9K
KGI SEC-CW26 LARGAN PRECIS Warrant logo
061697 KGI SEC-CW26 LARGAN PRECIS Warrant
13.1 -1.7 -11.4865% 1K
ChinaTR-CW27 Cathay TAIEX Warrant logo
061560 ChinaTR-CW27 Cathay TAIEX Warrant
1.92 -0.01 -0.5181% 522K
Yuantas-CW26 BizLink Holding Inc. Warrant logo
061343 Yuantas-CW26 BizLink Holding Inc. Warrant
1.92 0 0% 12K
KGI Securities Co., Ltd. Warrant on Sunonwealth Electric Machine Industry Co., Ltd. (Series E, 2022) logo
061125 KGI Securities Co., Ltd. Warrant on Sunonwealth Electric Machine Industry Co., Ltd. (Series E, 2022)
1.27 -0.12 -8.6331% 47K
Accton Technology Corporation Warrant (CW27) logo
061561 Accton Technology Corporation Warrant (CW27)
1.04 -0.27 -20.6107% 50K
Yuantas-CW26 BizLink Holding Inc. Warrant logo
061344 Yuantas-CW26 BizLink Holding Inc. Warrant
1.87 +0.36 +23.8411% 4K
China Trust CW27 Taiwan TAIEX Warrant logo
061562 China Trust CW27 Taiwan TAIEX Warrant
2.26 +0.47 +26.257% 1K
Capital Securities Corporation Accton Technology Warrant CW26 logo
061695 Capital Securities Corporation Accton Technology Warrant CW26
5.8 -4.3 -42.5743% 2K
Mega Matrix Corp. -CW27 United Integrated Services Warrant logo
061578 Mega Matrix Corp. -CW27 United Integrated Services Warrant
2.2 -0.04 -1.7857% 5K
Masterl-CW24 Compucase Ent Warrant logo
061620 Masterl-CW24 Compucase Ent Warrant
0.73 +0.23 +46% 26K
Yuantas-CW26 Faraday Technology Warrant logo
061535 Yuantas-CW26 Faraday Technology Warrant
0.8 -0.82 -50.6173% 10K
Cap Sec CW24 AP Memory Tec Warrant logo
061886 Cap Sec CW24 AP Memory Tec Warrant
11 -3.1 -21.9858% 1K
Gemtek Technology Warrant CW26 logo
061090 Gemtek Technology Warrant CW26
0.46 -0.08 -14.8148% 56K
KGI Securities Warrant CW26 on CTBC MSCI China logo
061669 KGI Securities Warrant CW26 on CTBC MSCI China
0.45 -0.09 -16.6667% 254K
Yuantas-CW26 Far Eastern New Century Warrant logo
061621 Yuantas-CW26 Far Eastern New Century Warrant
1.01 +0.16 +18.8235% 111K
KGI Securities Call Warrant CW26 on Yuanta/P-Shares logo
061667 KGI Securities Call Warrant CW26 on Yuanta/P-Shares
0.95 +0.05 +5.5556% 1K
Fubon -CW26 Tatung Co Ltd logo
061401 Fubon -CW26 Tatung Co Ltd
0.18 0 0% 40K
Fubon Financial Holding Co. Ltd. - CW26 Yuanta S&P GS Warrant logo
061757 Fubon Financial Holding Co. Ltd. - CW26 Yuanta S&P GS Warrant
0.58 -0.09 -13.4328% 6K
Cap Sec-CW26 Delta Electro Warrant logo
061842 Cap Sec-CW26 Delta Electro Warrant
0.56 +0.2 +55.5556% 10K
Waterla-CW26 Hwacom System Warrant logo
061094 Waterla-CW26 Hwacom System Warrant
0.09 +0.06 +200% 17K
Fubon CW26 Warrant on Yang Ming Marine Transport Corporation logo
060730 Fubon CW26 Warrant on Yang Ming Marine Transport Corporation
0.27 0 0% 100K
Cap Sec-CW24 Alexander Mar Warrant logo
061888 Cap Sec-CW24 Alexander Mar Warrant
5.3 -0.8 -13.1148% 38K
Yuantas-CW26 Eternal Mater Warrant logo
061622 Yuantas-CW26 Eternal Mater Warrant
1.19 -0.01 -0.8333% 46K
KGI Securities Warrant on Hon Hai Precision Industry Co., Ltd. logo
061889 KGI Securities Warrant on Hon Hai Precision Industry Co., Ltd.
12.3 +0.3 +2.5% 2K
Taimide Tech. Inc. CAP SEC-CW26 Warrant logo
061538 Taimide Tech. Inc. CAP SEC-CW26 Warrant
0.75 +0.19 +33.9286% 10K
Yuantas-CW26 Warrant on First Copper logo
061623 Yuantas-CW26 Warrant on First Copper
2.9 +0.36 +14.1732% 54K
Cap Sec-CW26 Delta Electro Warrant logo
061841 Cap Sec-CW26 Delta Electro Warrant
0.72 +0.08 +12.5% 4K
Chenbro Micom Co., Ltd. Warrant logo
061756 Chenbro Micom Co., Ltd. Warrant
1.3 -0.51 -28.1768% 10K
Yuanta S-CW26 Warrant on Auras Technology Co., Ltd. logo
061182 Yuanta S-CW26 Warrant on Auras Technology Co., Ltd.
1.85 +0.01 +0.5435% 5K
Fubon CW26 Asia Vital Co Warrant logo
060731 Fubon CW26 Asia Vital Co Warrant
1.88 +0.42 +28.7671% 313K
Yuanta CW26 Dynamic Holding Warrant logo
061932 Yuanta CW26 Dynamic Holding Warrant
0.29 -0.26 -47.2727% 400K
Yuantas-CW26 Hon Hai Precision Industry Warrant logo
061174 Yuantas-CW26 Hon Hai Precision Industry Warrant
1.81 -0.17 -8.5859% 44K
Sunonwealth Electric Warrant CW26 logo
060724 Sunonwealth Electric Warrant CW26
0.4 -0.03 -6.9767% 208K
Novatek Microelectronics Corp Warrant CW27 logo
061923 Novatek Microelectronics Corp Warrant CW27
3.09 -0.11 -3.4375% 87K
Foxsemicon Integrated Technology Inc. Warrant CW26 logo
061705 Foxsemicon Integrated Technology Inc. Warrant CW26
0.91 +0.01 +1.1111% 1K
China Trust CW26 Nuvoton Technology Warrant logo
061393 China Trust CW26 Nuvoton Technology Warrant
0.34 -0.06 -15% 353K
Fubon -CW26 Sunonwealth E Warrant logo
060723 Fubon -CW26 Sunonwealth E Warrant
0.41 -0.01 -2.381% 271K
CAP Securities Corporation Call Warrant CW26 on Scientech Corporation logo
061706 CAP Securities Corporation Call Warrant CW26 on Scientech Corporation
3.36 +0.21 +6.6667% 2K
China Tra-CW27 Asia Vital Co Warrant logo
061390 China Tra-CW27 Asia Vital Co Warrant
2.36 -0.12 -4.8387% 43K
Fubon CW26 Mirle Automation Warrant logo
060726 Fubon CW26 Mirle Automation Warrant
3.71 -0.4 -9.7324% 5K
Nan Pao Resins Chemical Co., Ltd. Warrant CW26 logo
061088 Nan Pao Resins Chemical Co., Ltd. Warrant CW26
0.34 -0.04 -10.5263% 10K
Masterlink-CW24 Elite Semiconductor Warrant logo
061619 Masterlink-CW24 Elite Semiconductor Warrant
5.3 +1.06 +25% 3K
Gemtek Technology Corp Warrant CW26 logo
061089 Gemtek Technology Corp Warrant CW26
0.64 +0.08 +14.2857% 2K
Fubon CW27 Pan Jit International Warrant logo
060728 Fubon CW27 Pan Jit International Warrant
1.32 +0.13 +10.9244% 10K
KGI SEC-CW26 Weikeng Industrial Warrant logo
061131 KGI SEC-CW26 Weikeng Industrial Warrant
2.04 -1.11 -35.2381% 14K
Mega CW27 Nuvoton Technology Warrant logo
061264 Mega CW27 Nuvoton Technology Warrant
1.75 +0.06 +3.5503% 94K
Waterla-CW26 Hwacom Systems Warrant logo
061482 Waterla-CW26 Hwacom Systems Warrant
0.24 +0.03 +14.2857% 13K
Cathay Pacific Airways Capital Securities Convertible Warrant 27 logo
061707 Cathay Pacific Airways Capital Securities Convertible Warrant 27
3.39 +0.15 +4.6296% 1K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan TAIEX Index logo
04010C Yuanta Securities Co., Ltd. Call Warrant on Taiwan TAIEX Index
3.99 +0.32 +8.7193% 5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.