Name Last Change Change % Volume Year Range
Waterland-CW26 TCC Group Holdings Warrant logo
063286 Waterland-CW26 TCC Group Holdings Warrant
0.13 -0.03 -18.75% 136K
Yuanta S&P GSCI Warrant CW27 logo
063107 Yuanta S&P GSCI Warrant CW27
0.44 -0.05 -10.2041% 4K
KGI Sigurd Microelectronics Warrant CW26 logo
063326 KGI Sigurd Microelectronics Warrant CW26
1.25 -2.51 -66.7553% 13K
KGI Securities Co., Ltd. Call Warrant on Taiwan Glass (PW26) logo
03094T KGI Securities Co., Ltd. Call Warrant on Taiwan Glass (PW26)
0.13 -0.04 -23.5294% 155K
Yuanta CW27 Nan Ya Plastics Warrant logo
063238 Yuanta CW27 Nan Ya Plastics Warrant
7.5 -0.5 -6.25% 4K
Silergy Corp Warrant PW24 logo
03100T Silergy Corp Warrant PW24
0.02 -0.04 -66.6667% 20K
ChinaTrust CW27 JKO S&P GSCI Warrant logo
063109 ChinaTrust CW27 JKO S&P GSCI Warrant
0.61 0 0% 105K
Fubon CW26 Tong Hsing EL Warrant logo
064098 Fubon CW26 Tong Hsing EL Warrant
1.28 +0.03 +2.4% 160K
KGI SEC-CW26 Global Brands Warrant logo
063734 KGI SEC-CW26 Global Brands Warrant
0.1 +0.02 +25% 80K
Pres SE-CW28 Mega Union Technology Warrant logo
063601 Pres SE-CW28 Mega Union Technology Warrant
0.46 0 0% 100K
CAP SEC-CW26 Test Warrant logo
063867 CAP SEC-CW26 Test Warrant
0.28 +0.07 +33.3333% 42K
KGI SEC-CW27 L&K Engineering Corp Warrant logo
063733 KGI SEC-CW27 L&K Engineering Corp Warrant
1.77 -0.01 -0.5618% 21K
Yuantas-CW27 PCL Technology Warrant logo
063429 Yuantas-CW27 PCL Technology Warrant
0.4 -0.08 -16.6667% 220K
YuantaS-CW26 Trio Technology Warrant logo
063428 YuantaS-CW26 Trio Technology Warrant
0.09 +0.02 +28.5714% 140K
KGI SEC-CW26 Progate Group Corp. Warrant logo
063731 KGI SEC-CW26 Progate Group Corp. Warrant
0.61 -0.35 -36.4583% 24K
Yuanta CW26 Zhen Ding Technology Holding Ltd Warrant logo
064272 Yuanta CW26 Zhen Ding Technology Holding Ltd Warrant
4.79 -0.36 -6.9903% 1K
Yuanta Nan Ya Plastics Warrant CW27 logo
063738 Yuanta Nan Ya Plastics Warrant CW27
2.78 +0.56 +25.2252% 100K
Yuanta S&P GS CW26 Warrant logo
063605 Yuanta S&P GS CW26 Warrant
0.72 +0.12 +20% 100K
Yuantas-CW26 Zhen Ding Technology Holding Ltd Warrant logo
064271 Yuantas-CW26 Zhen Ding Technology Holding Ltd Warrant
3.98 +1.2 +43.1655% 2K
KGI Securities Call Warrant on Yulon Motor Co., Ltd. logo
063604 KGI Securities Call Warrant on Yulon Motor Co., Ltd.
3.14 +0.62 +24.6032% 60K
Yuantas-CW26 Zhen Ding Technology Holding Ltd Warrant logo
064270 Yuantas-CW26 Zhen Ding Technology Holding Ltd Warrant
4.5 -0.49 -9.8196% 7K
Cap Sec-CW26 Scientech Corp Warrant logo
063869 Cap Sec-CW26 Scientech Corp Warrant
0.03 -0.1 -76.9231% 231K
KGI Securities Warrant on Merida Industry Co., Ltd. (CW25) logo
063603 KGI Securities Warrant on Merida Industry Co., Ltd. (CW25)
4.13 -0.64 -13.4172% 6K
Fubon CW26 WNC Corp Warrant logo
064099 Fubon CW26 WNC Corp Warrant
0.45 -0.12 -21.0526% 362K
Pres SE-CW27 Taiflex Scientific Co. Ltd. Warrant logo
063602 Pres SE-CW27 Taiflex Scientific Co. Ltd. Warrant
2.93 -0.56 -16.0458% 5K
Capital Securities Machvision Inc. Warrant CW26 logo
063868 Capital Securities Machvision Inc. Warrant CW26
0.23 -0.01 -4.1667% 3K
Cathay CW26 Ta Chen Stainless Pipe Co Warrant logo
063381 Cathay CW26 Ta Chen Stainless Pipe Co Warrant
2.99 -0.01 -0.3333% 12K
Lelon Electronics Corp Warrant logo
064010 Lelon Electronics Corp Warrant
0.81 -0.08 -8.9888% 60K
Yuanta Taiwan TAIEX Warrant CW27 logo
064275 Yuanta Taiwan TAIEX Warrant CW27
3.9 -0.43 -9.9307% 33K
Yuanta S&P GSCI Warrant logo
063607 Yuanta S&P GSCI Warrant
2.6 -0.21 -7.4733% 1K
YuantaS-CW26 WNC Corp Warrant logo
064273 YuantaS-CW26 WNC Corp Warrant
0.33 -0.06 -15.3846% 4K
Yageo Corporation SE-CW28 Warrant logo
064148 Yageo Corporation SE-CW28 Warrant
1.68 -0.19 -10.1604% 116K
Mega -CW26 AUO Corp Warrant logo
063916 Mega -CW26 AUO Corp Warrant
2.08 -0.7 -25.1799% 1K
Pres SE-CW27 Yageo Corporation logo
064147 Pres SE-CW27 Yageo Corporation
1.82 -0.27 -12.9187% 25K
Cathay Pacific Airways Call Warrant (Code: 063383) logo
063383 Cathay Pacific Airways Call Warrant (Code: 063383)
1.25 +0.01 +0.8065% 521K
PRES SE-CW27 Gigabyte Technology Warrant logo
064007 PRES SE-CW27 Gigabyte Technology Warrant
0.97 -0.07 -6.7308% 8K
SinoPac CW26 Advanced Energy Warrant logo
063908 SinoPac CW26 Advanced Energy Warrant
0.08 -0.07 -46.6667% 5K
SinoPac Securities Warrant CW26 Wiwynn Corp logo
063376 SinoPac Securities Warrant CW26 Wiwynn Corp
11 +2.8 +34.1463% 2K
SinoPac Warrant CW26 on WNC Corp logo
063907 SinoPac Warrant CW26 on WNC Corp
0.08 -0.01 -11.1111% 30K
SinoPac Securities Warrant CW26 Zhen Ding Technology logo
063906 SinoPac Securities Warrant CW26 Zhen Ding Technology
6.5 -0.05 -0.7634% 10K
President Chain Store Corp Warrant CW27 logo
064005 President Chain Store Corp Warrant CW27
0.48 -0.03 -5.8824% 20K
Sinopac-CW26 Tong Hsing Electronic Industries Co., Ltd. Warrant logo
063374 Sinopac-CW26 Tong Hsing Electronic Industries Co., Ltd. Warrant
2.11 -0.37 -14.9194% 100K
Yageo Corporation Call Warrant logo
064004 Yageo Corporation Call Warrant
2.41 -0.31 -11.3971% 10K
ASE Technology Holding Co., Ltd. Warrant logo
064137 ASE Technology Holding Co., Ltd. Warrant
3.17 -0.07 -2.1605% 1K
KGI SEC-CW26 Progate Group Corp. Warrant logo
063551 KGI SEC-CW26 Progate Group Corp. Warrant
0.11 +0.01 +10% 1K
Waterland Taiwan Unicorn Fund of Funds - Eternal Materials CW26 Warrant logo
063684 Waterland Taiwan Unicorn Fund of Funds - Eternal Materials CW26 Warrant
0.05 -0.02 -28.5714% 10K
KGI SEC-CW26 WT Microelect Warrant logo
063550 KGI SEC-CW26 WT Microelect Warrant
0.01 0 0% 365K
Mega -CW27 Bizlink Holding Inc logo
063682 Mega -CW27 Bizlink Holding Inc
0.52 -0.1 -16.129% 10K
Yuanta CW26 Zhen Ding Technology Holding Warrant logo
063991 Yuanta CW26 Zhen Ding Technology Holding Warrant
3.44 -0.54 -13.5678% 10K
Yuanta CW27 Elite Advance Warrant logo
063422 Yuanta CW27 Elite Advance Warrant
6.15 +1.75 +39.7727% 2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.