Name Last Change Change % Volume Year Range
Fubon CW26 Warrant on Sunonwealth Electric Machine Industry Co., Ltd. logo
061586 Fubon CW26 Warrant on Sunonwealth Electric Machine Industry Co., Ltd.
1.06 +0.03 +2.9126% 165K
Cathay CW26 Asia Vital Co Warrant logo
061102 Cathay CW26 Asia Vital Co Warrant
3.36 +0.91 +37.1429% 89K
Yuanta CW27 Qualipoly Chemical Warrant logo
062316 Yuanta CW27 Qualipoly Chemical Warrant
0.75 -1.06 -58.5635% 10K
KGI Securities Call Warrant on Largan Precision logo
061993 KGI Securities Call Warrant on Largan Precision
2.96 -6.04 -67.1111% 2K
KGI Securities Call Warrant on Lotus Pharmaceutical Co., Ltd. logo
061999 KGI Securities Call Warrant on Lotus Pharmaceutical Co., Ltd.
0.42 -0.11 -20.7547% 2K
Yuantas-CW26 Celxpert Energy Corp Warrant logo
062097 Yuantas-CW26 Celxpert Energy Corp Warrant
10.7 +3.9 +57.3529% 10K
SinoPac Warrant on Unimicron Technology Corp. CW26 logo
062050 SinoPac Warrant on Unimicron Technology Corp. CW26
1.97 -0.08 -3.9024% 5K
Yuantas CW26 Symtek Automation Warrant logo
062095 Yuantas CW26 Symtek Automation Warrant
0.34 0 0% 210K
Sinopac CW26 Warrant on Gemtek Technology Corp. logo
062046 Sinopac CW26 Warrant on Gemtek Technology Corp.
0.95 -0.01 -1.0417% 20K
China Trust CHINATR-CW27 Warrant on Compeq Manufacturing Co Ltd logo
061947 China Trust CHINATR-CW27 Warrant on Compeq Manufacturing Co Ltd
0.36 +0.02 +5.8824% 3K
Cap Sec-CW26 G Shank Enter Warrant logo
062131 Cap Sec-CW26 G Shank Enter Warrant
1.47 -0.12 -7.5472% 325K
SinoPac CW26 Warrant on ASE Technology Holding Co., Ltd. logo
062043 SinoPac CW26 Warrant on ASE Technology Holding Co., Ltd.
0.39 -0.07 -15.2174% 70K
Sinopac-CW26 Coremax Corp logo
062177 Sinopac-CW26 Coremax Corp
1.17 -0.21 -15.2174% 60K
KGI Securities Co. Ltd. Warrant 2024 Global Unichi logo
061997 KGI Securities Co. Ltd. Warrant 2024 Global Unichi
1.08 -0.05 -4.4248% 150K
KGI SEC-CW24 Scientech Corp Warrant logo
061998 KGI SEC-CW24 Scientech Corp Warrant
6.05 -0.2 -3.2% 11K
MEGA -CW26 DELTA ELECTRO Warrant logo
061955 MEGA -CW26 DELTA ELECTRO Warrant
1.31 +0.24 +22.4299% 15K
Cap Sec-CW26 Qualipoly Chemical Corp. logo
062271 Cap Sec-CW26 Qualipoly Chemical Corp.
5.4 +1.4 +35% 1K
Compeq Manufacturing Warrant CW26 logo
061956 Compeq Manufacturing Warrant CW26
0.22 0 0% 10K
SinoPac CW26 Taiflex Scientific logo
062054 SinoPac CW26 Taiflex Scientific
2.62 -0.04 -1.5038% 31K
Chinatr-CW26 Gemtek Technology Warrant logo
061953 Chinatr-CW26 Gemtek Technology Warrant
0.13 +0.01 +8.3333% 60K
MEGA -CW26 DELTA ELECTRO Warrant logo
061954 MEGA -CW26 DELTA ELECTRO Warrant
1.36 +0.22 +19.2982% 7K
Cap Securities Covered Warrant on Machvision 2027 logo
062268 Cap Securities Covered Warrant on Machvision 2027
0.61 +0.03 +5.1724% 10K
Alchip Technologies Cap Sec CW26 Warrant logo
062136 Alchip Technologies Cap Sec CW26 Warrant
3 +1.38 +85.1852% 2K
Sinopac Warrant on Starlux Airlines Co., Ltd. (CW26) logo
062048 Sinopac Warrant on Starlux Airlines Co., Ltd. (CW26)
0.94 +0.03 +3.2967% 82K
Cap Securities Comtech Telecommunications Corp. Warrant logo
062265 Cap Securities Comtech Telecommunications Corp. Warrant
0.96 -0.17 -15.0442% 33K
China-Tcw27 Gold Circuit Warrant logo
061949 China-Tcw27 Gold Circuit Warrant
0.52 +0.01 +1.9608% 61K
Cap Securities Warrant on Focaltech Systems (CW26) logo
062267 Cap Securities Warrant on Focaltech Systems (CW26)
0.84 -0.03 -3.4483% 26K
SinoPac CW26 ITEQ Corp Warrant logo
062049 SinoPac CW26 ITEQ Corp Warrant
5.75 -2.25 -28.125% 8K
KGI Securities Covered Warrant 27 Compeq Manufacturing logo
062006 KGI Securities Covered Warrant 27 Compeq Manufacturing
1.07 +0.28 +35.443% 1K
Cap Securities Warrant CW26 on Swancor Holding Co Ltd logo
062137 Cap Securities Warrant CW26 on Swancor Holding Co Ltd
0.51 0 0% 15K
Cap Securities Warrant CW26 on Swancor Holding Co Ltd logo
062138 Cap Securities Warrant CW26 on Swancor Holding Co Ltd
0.05 0 0% 1K
KGI Securities (Thailand) Public Co Ltd Warrant 2026-11.06.26 on Delta Electronic logo
062005 KGI Securities (Thailand) Public Co Ltd Warrant 2026-11.06.26 on Delta Electronic
1.13 +0.29 +34.5238% 48K
Yuantas-CW26 Hiwin Mikrosy Warrant logo
062314 Yuantas-CW26 Hiwin Mikrosy Warrant
3.45 +0.2 +6.1538% 12K
KGI Securities Call Warrant CW27 on Taiwan Semiconductor Manufacturing Company Limited logo
062008 KGI Securities Call Warrant CW27 on Taiwan Semiconductor Manufacturing Company Limited
4.86 +0.2 +4.2918% 99K
Waterland Capital Partners CW26 JKO S&P GSCI Warrant logo
062226 Waterland Capital Partners CW26 JKO S&P GSCI Warrant
0.44 0 0% 12K
Yuantas CW26 Delta Electro Warrant logo
062061 Yuantas CW26 Delta Electro Warrant
1.31 +0.2 +18.018% 81K
Fubon -CW27 Bizlink Holding Inc. logo
061963 Fubon -CW27 Bizlink Holding Inc.
1.8 +0.7 +63.6364% 10K
Yuantas-CW26 Delta Electro Warrant logo
062062 Yuantas-CW26 Delta Electro Warrant
1.56 +0.14 +9.8592% 10K
Yuanta Securities (Thailand) Company Ltd Warrant 2026 on Delta Electronics (Thailand) Public Company Limited logo
062059 Yuanta Securities (Thailand) Company Ltd Warrant 2026 on Delta Electronics (Thailand) Public Company Limited
3.2 +0.7 +28% 1K
Cap Securities Warrant CW26 on Topco Scientific Co., Ltd. logo
062276 Cap Securities Warrant CW26 on Topco Scientific Co., Ltd.
7 +0.65 +10.2362% 5K
KGI Securities Corp. Warrant logo
062010 KGI Securities Corp. Warrant
3.28 -0.54 -14.1361% 30K
Yuanta Securities CW26 Uni-President Warrant logo
062055 Yuanta Securities CW26 Uni-President Warrant
0.98 -0.13 -11.7117% 19K
Yuanta/CW26 Makalot Industrial Co., Ltd. Warrant logo
062057 Yuanta/CW26 Makalot Industrial Co., Ltd. Warrant
0.33 -0.01 -2.9412% 1K
Yuan Ta Grand Pacific Warrant logo
062056 Yuan Ta Grand Pacific Warrant
0.05 -0.02 -28.5714% 51K
Mega CW26 Dynamic Holding Warrant logo
061958 Mega CW26 Dynamic Holding Warrant
0.05 -0.05 -50% 12K
Yuantas CW26 Delta Electronics Warrant logo
062060 Yuantas CW26 Delta Electronics Warrant
0.94 +0.05 +5.618% 3K
Taishin CW26 Delta Electro Warrant logo
061967 Taishin CW26 Delta Electro Warrant
3.03 +0.38 +14.3396% 144K
Yuanta S-CW26 Taiwan Semiconductor Warrant logo
062066 Yuanta S-CW26 Taiwan Semiconductor Warrant
2.25 -0.25 -10% 1K
KGI Securities Call Warrant on Taiwan Semiconductor Manufacturing Co. Ltd. logo
062199 KGI Securities Call Warrant on Taiwan Semiconductor Manufacturing Co. Ltd.
3.72 +0.18 +5.0847% 21K
Taishin CW26 Delta Electro Warrant logo
061968 Taishin CW26 Delta Electro Warrant
2.41 +0.02 +0.8368% 9K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.