Name Last Change Change % Volume Year Range
SinoPac-CW27 Taiwan Semiconductor Warrant logo
063660 SinoPac-CW27 Taiwan Semiconductor Warrant
0.98 -0.02 -2% 224K
SinoPac CW27 Asia Vital Components Warrant logo
063358 SinoPac CW27 Asia Vital Components Warrant
0.52 -0.12 -18.75% 334K
Sinopac-CW26 Sunplus Technology Warrant logo
063357 Sinopac-CW26 Sunplus Technology Warrant
0.07 -0.04 -36.3636% 72K
Accton Technology Corp Warrant logo
063791 Accton Technology Corp Warrant
0.72 -0.02 -2.7027% 414K
Pres SE-CW27 G Shank Enter Warrant logo
063798 Pres SE-CW27 G Shank Enter Warrant
0.89 -0.01 -1.1111% 20K
Taiflex Scientific Co., Ltd. Warrant logo
063532 Taiflex Scientific Co., Ltd. Warrant
3.26 +0.57 +21.1896% 2K
SinoPac CW27 Elite Advance logo
063665 SinoPac CW27 Elite Advance
1.7 -0.17 -9.0909% 6K
Fubon CW26 Desiccant Technology Warrant logo
063530 Fubon CW26 Desiccant Technology Warrant
0.75 +0.02 +2.7397% 110K
SinoPac CW26 Shenmao Technology Warrant logo
063664 SinoPac CW26 Shenmao Technology Warrant
0.27 +0.01 +3.8462% 1K
SinoPac CW26 Asia Vital Components Warrant logo
063662 SinoPac CW26 Asia Vital Components Warrant
2.27 +0.07 +3.1818% 15K
SinoPac CW26 Warrant logo
063663 SinoPac CW26 Warrant
0.37 -0.28 -43.0769% 80K
Sinopac CW26 AUO Corp Warrant logo
063359 Sinopac CW26 AUO Corp Warrant
4.06 -0.25 -5.8005% 61K
Yuantas CW26 Delta Electro Warrant logo
063403 Yuantas CW26 Delta Electro Warrant
0.02 +0.01 +100% 118K
SinoPac-CW26 Bizlink Holding Warrant logo
063669 SinoPac-CW26 Bizlink Holding Warrant
0.41 -0.08 -16.3265% 140K
Yuanta CW26 Delta Electro Warrant logo
063402 Yuanta CW26 Delta Electro Warrant
0.39 -0.05 -11.3636% 13K
Sinopac Capital Markets Warrant logo
063667 Sinopac Capital Markets Warrant
0.33 -0.01 -2.9412% 68K
Yuanta Securities CW26 Delta Electro Warrant logo
063401 Yuanta Securities CW26 Delta Electro Warrant
0.03 +0.01 +50% 133K
Pres SE-CW27 Holy Stone Warrant logo
063799 Pres SE-CW27 Holy Stone Warrant
8.35 -0.6 -6.7039% 1K
Waterland-CW26 ITEQ Corp logo
063533 Waterland-CW26 ITEQ Corp
13.6 -2.3 -14.4654% 2K
Yuantas CW26 Delta Electro Warrant logo
063400 Yuantas CW26 Delta Electro Warrant
0.06 -0.01 -14.2857% 37K
Fubon -CW27 Asia Vital Co logo
064085 Fubon -CW27 Asia Vital Co
1.32 +0.23 +21.1009% 428K
Yuanta Securities - Compeq Manufacturing Warrant CW26 logo
063418 Yuanta Securities - Compeq Manufacturing Warrant CW26
0.01 -0.1 -90.9091% 50K
Yuanta S-CW26 Taiwan Semiconductor Warrant logo
063854 Yuanta S-CW26 Taiwan Semiconductor Warrant
0.42 -0.54 -56.25% 38K
Yuanta Securities CW26 Elite Advance Warrant logo
063987 Yuanta Securities CW26 Elite Advance Warrant
0.98 -0.6 -37.9747% 36K
Yuanta S-CW27 Asia Vital Components Co., Ltd. Warrant logo
063416 Yuanta S-CW27 Asia Vital Components Co., Ltd. Warrant
1.56 +0.15 +10.6383% 312K
KGI Securities Warrant CW27 on Test Research logo
063549 KGI Securities Warrant CW27 on Test Research
1.23 -0.19 -13.3803% 197K
KGI TXC Corp Warrant (063726) logo
063726 KGI TXC Corp Warrant (063726)
5.6 -2.8 -33.3333% 6K
Cap Sec-CW26 Gold Circuit Warrant logo
063859 Cap Sec-CW26 Gold Circuit Warrant
0.32 -0.07 -17.9487% 9K
Fubon Call Warrant 27 Lotes Co. Ltd. logo
064089 Fubon Call Warrant 27 Lotes Co. Ltd.
0.04 -0.02 -33.3333% 11K
Yuanta Securities Co., Ltd. Call Warrant on Acer Inc. (CW26) logo
063858 Yuanta Securities Co., Ltd. Call Warrant on Acer Inc. (CW26)
0.18 -0.17 -48.5714% 10K
Formosa Sumco Technology Corp. Warrant logo
064088 Formosa Sumco Technology Corp. Warrant
5.85 -0.35 -5.6452% 1K
KGI Securities Warrant on Holy Stone Enterprise 2026 logo
063724 KGI Securities Warrant on Holy Stone Enterprise 2026
39.3 -1.9 -4.6117% 1K
Cap Sec-CW26 Accton Technology Warrant logo
063856 Cap Sec-CW26 Accton Technology Warrant
0.46 -0.26 -36.1111% 145K
Sinopac-CW27 Sigurd Microelectronics Warrant logo
063373 Sinopac-CW27 Sigurd Microelectronics Warrant
1.03 -0.34 -24.8175% 34K
Pres SE-CW27 WUS Printed C Warrant logo
064002 Pres SE-CW27 WUS Printed C Warrant
1.39 +0.3 +27.5229% 2K
Mega Machinery Vision Inc. Warrant logo
064136 Mega Machinery Vision Inc. Warrant
0.23 -0.09 -28.125% 5K
SinoPac-CW27 ASE Technology Holding Co Ltd Warrant logo
063904 SinoPac-CW27 ASE Technology Holding Co Ltd Warrant
3 +0.67 +28.7554% 3K
SinoPac-CW26 Visera Techno Warrant logo
064134 SinoPac-CW26 Visera Techno Warrant
0.59 -0.29 -32.9545% 10K
SinoPac-CW26 Somboon Advance Technology PCL Warrant logo
063371 SinoPac-CW26 Somboon Advance Technology PCL Warrant
0.35 -0.06 -14.6341% 36K
Pres SE-CW27 Eternal Mater Warrant logo
064000 Pres SE-CW27 Eternal Mater Warrant
0.31 -0.01 -3.125% 1K
Sinopac-CW27 Asia Vital Co Warrant logo
064128 Sinopac-CW27 Asia Vital Co Warrant
1.87 +0.2 +11.976% 23K
SinoPac Securities Warrant CW26 Lotes Co Ltd logo
063366 SinoPac Securities Warrant CW26 Lotes Co Ltd
0.15 +0.01 +7.1429% 40K
Sinopac-CW26 Zenitron Corp Warrant logo
063498 Sinopac-CW26 Zenitron Corp Warrant
0.26 -0.07 -21.2121% 12K
Sinopac-CW26 LARGAN PRECIS Warrant logo
064126 Sinopac-CW26 LARGAN PRECIS Warrant
22.8 -7.8 -25.4902% 335K
SinoPac CW26 Sercomm Corp Warrant logo
063672 SinoPac CW26 Sercomm Corp Warrant
0.12 +0.01 +9.0909% 100K
Sinopac-CW27 Hiwin Mikrosy logo
063369 Sinopac-CW27 Hiwin Mikrosy
1.12 -0.1 -8.1967% 80K
Sinopac CW27 Alchip Technologies Warrant logo
063367 Sinopac CW27 Alchip Technologies Warrant
2.3 -0.09 -3.7657% 31K
KGI Securities Warrant CW26 on Taiwan Surface Transportation Corporation logo
064306 KGI Securities Warrant CW26 on Taiwan Surface Transportation Corporation
7 -0.6 -7.8947% 15K
Yageo Corporation -CW26 Warrant logo
063677 Yageo Corporation -CW26 Warrant
4.47 -5.73 -56.1765% 10K
KGI Securities Warrant on Global Brands (CW27) logo
064305 KGI Securities Warrant on Global Brands (CW27)
0.3 +0.03 +11.1111% 1.3M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.