Name Last Change Change % Volume Year Range
Fubon -CW27 Yageo Corporation Warrant logo
064074 Fubon -CW27 Yageo Corporation Warrant
2.96 -1.32 -30.8411% 148K
Yuantas-CW27 Warrant on Accton Technology Corporation logo
063407 Yuantas-CW27 Warrant on Accton Technology Corporation
0.57 0 0% 2.2M
Yuanta CW24 Johnson Health logo
063843 Yuanta CW24 Johnson Health
0.38 -0.04 -9.5238% 105K
Yuantas-CW27 Delta Electro Warrant logo
063405 Yuantas-CW27 Delta Electro Warrant
0.23 -0.06 -20.6897% 887K
Yuantas-CW26 Holy Stone Enterprise Warrant logo
063974 Yuantas-CW26 Holy Stone Enterprise Warrant
21 +4.4 +26.506% 1K
Fubon -CW27 Eternal Materials Warrant logo
064071 Fubon -CW27 Eternal Materials Warrant
0.23 -0.01 -4.1667% 200K
Yuantas CW26 Delta Electro Warrant logo
063404 Yuantas CW26 Delta Electro Warrant
0.01 0 0% 10K
Fubon -CW27 Wiwynn Corp Warrant logo
063847 Fubon -CW27 Wiwynn Corp Warrant
2.96 +0.04 +1.3699% 11K
Fubon -CW27 Accton Techno Warrant logo
064077 Fubon -CW27 Accton Techno Warrant
0.36 0 0% 1.85M
Yuanta Securities CW27 Warrant logo
063979 Yuanta Securities CW27 Warrant
0.56 -0.08 -12.5% 191K
YuantaS-CW26 Warrant on Win Semiconductors Corp. logo
063435 YuantaS-CW26 Warrant on Win Semiconductors Corp.
0.63 -0.19 -23.1707% 168K
Kinik Company Warrant logo
063567 Kinik Company Warrant
1.57 -0.07 -4.2683% 60K
Yuantas-CW26 Eson Precision Warrant logo
063431 Yuantas-CW26 Eson Precision Warrant
0.06 +0.03 +100% 30K
Yuantas-CW26 Warrant on Eson Precision Ind Co. Ltd. logo
063432 Yuantas-CW26 Warrant on Eson Precision Ind Co. Ltd.
0.2 +0.07 +53.8462% 1K
KGI SEC-CW26 Chenbro Micom logo
063565 KGI SEC-CW26 Chenbro Micom
0.17 -0.1 -37.037% 2K
Yuanta CW27 Mega Union Technology Warrant logo
063439 Yuanta CW27 Mega Union Technology Warrant
0.86 -0.12 -12.2449% 5K
AEM Holdings Ltd. -CW27 Warrant logo
063875 AEM Holdings Ltd. -CW27 Warrant
4.3 -0.18 -4.0179% 15K
Yuanta S-CW26 Bora Pharmaceuticals Co., Ltd. Warrant logo
063438 Yuanta S-CW26 Bora Pharmaceuticals Co., Ltd. Warrant
0.2 -0.27 -57.4468% 110K
Yuanta CW27 Eternal Materials Warrant logo
063741 Yuanta CW27 Eternal Materials Warrant
1.13 +0.01 +0.8929% 1K
Yuanta Wistron NeWeb Corp Warrant CW27 logo
063437 Yuanta Wistron NeWeb Corp Warrant CW27
0.69 -0.13 -15.8537% 191K
Yuanta Gold Circuit Warrant CW27 logo
063740 Yuanta Gold Circuit Warrant CW27
0.65 -0.05 -7.1429% 526K
Yuanta Wistron NeWeb Corp Warrant CW27 logo
063436 Yuanta Wistron NeWeb Corp Warrant CW27
1.13 +0.19 +20.2128% 48K
Core Scientific Inc. Warrant logo
063872 Core Scientific Inc. Warrant
0.65 +0.08 +14.0351% 30K
Cathay Advanced Energy Warrant logo
064116 Cathay Advanced Energy Warrant
0.38 -0.18 -32.1429% 120K
Yuantas-CW26 LARGAN Precision logo
064248 Yuantas-CW26 LARGAN Precision
5.85 +0.15 +2.6316% 1K
Cathay CW26 LARGAN PRECIS Warrant logo
064113 Cathay CW26 LARGAN PRECIS Warrant
20.4 +10.75 +111.399% 28K
Cathay Financial Holding Co., Ltd. Warrants on Largan Precision Co., Ltd. logo
064114 Cathay Financial Holding Co., Ltd. Warrants on Largan Precision Co., Ltd.
16.4 -3.1 -15.8974% 51K
Fubon -CW27 L&K Engineering Warrant logo
063846 Fubon -CW27 L&K Engineering Warrant
0.48 -0.09 -15.7895% 121K
Fubon -CW26 Accton Technology Corp Warrant logo
064076 Fubon -CW26 Accton Technology Corp Warrant
0.36 -0.01 -2.7027% 581K
Yuantas CW26 Gold Circuit Warrant logo
063409 Yuantas CW26 Gold Circuit Warrant
0.65 -1.15 -63.8889% 429K
Fubon CW27 Dynamic Holding Warrant logo
063845 Fubon CW27 Dynamic Holding Warrant
0.09 -0.01 -10% 10K
Fubon -CW26 Orient Semico Warrant logo
064075 Fubon -CW26 Orient Semico Warrant
0.04 -0.01 -20% 10K
Fubon CW27 ASE Technology Warrant logo
063844 Fubon CW27 ASE Technology Warrant
3.52 -0.26 -6.8783% 8K
CHINATR-CW27 Cathay TaiEx logo
063490 CHINATR-CW27 Cathay TaiEx
0.12 -0.01 -7.6923% 40K
Yuanta S-CW26 TXC Corporation Warrant logo
064252 Yuanta S-CW26 TXC Corporation Warrant
0.93 -0.02 -2.1053% 14K
KGI SEC-CW26 Accton Technology Warrant logo
063718 KGI SEC-CW26 Accton Technology Warrant
0.01 -0.03 -75% 20K
Yuanta S-CW26 TXC Corporation Warrant logo
064251 Yuanta S-CW26 TXC Corporation Warrant
0.73 +0.32 +78.0488% 25K
KGI Securities Warrant CW27 on Taiwan Semiconductor Manufacturing Company Limited logo
063717 KGI Securities Warrant CW27 on Taiwan Semiconductor Manufacturing Company Limited
1.42 -0.17 -10.6918% 15K
Fubon CW26 Gigabyte Technology Warrant logo
064079 Fubon CW26 Gigabyte Technology Warrant
2.61 +0.15 +6.0976% 5K
Fubon -CW28 Taiwan TAIEX Warrant logo
063848 Fubon -CW28 Taiwan TAIEX Warrant
2.37 -0.15 -5.9524% 18K
Yuantas-CW26 Genius Electr Warrant logo
064257 Yuantas-CW26 Genius Electr Warrant
7.05 +1.45 +25.8929% 2K
Yuan Tas-CW26 Genius Electr Warrant logo
064255 Yuan Tas-CW26 Genius Electr Warrant
12.4 0 0% 2K
Sinopac-CW28 Warrant on Taiwan Semiconductor Manufacturing logo
064120 Sinopac-CW28 Warrant on Taiwan Semiconductor Manufacturing
2.42 -0.14 -5.4688% 36K
Yuanta S-CW26 TXC Corporation Warrant logo
064253 Yuanta S-CW26 TXC Corporation Warrant
1.51 -0.32 -17.4863% 8K
KGI Securities Warrant 2026 on Ichia Technology Inc. logo
063719 KGI Securities Warrant 2026 on Ichia Technology Inc.
0.07 -0.08 -53.3333% 40K
Yuanta Shin Zu Shing CW27 Warrant logo
063419 Yuanta Shin Zu Shing CW27 Warrant
0.28 -0.02 -6.6667% 100K
KGI SEC-CW26 Progate Group Corp. Warrant logo
063722 KGI SEC-CW26 Progate Group Corp. Warrant
2.95 +0.53 +21.9008% 5K
Cap Sec-CW26 Accton Techno Warrant logo
063855 Cap Sec-CW26 Accton Techno Warrant
0.01 -0.01 -50% 122K
YuantaS-CW26 Elite Advance logo
063988 YuantaS-CW26 Elite Advance
2.03 -0.27 -11.7391% 1K
Yuanta Gold Circuit Warrant CW27 logo
064245 Yuanta Gold Circuit Warrant CW27
0.32 +0.09 +39.1304% 5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.