Name Last Change Change % Volume Year Range
Yuanta CW26 Fubon SSE180 Warrant logo
061501 Yuanta CW26 Fubon SSE180 Warrant
1.45 +0.11 +8.209% 40K
Fubon Financial Holding Co., Ltd. Warrant on ShunSin Technology Holdings Limited logo
060741 Fubon Financial Holding Co., Ltd. Warrant on ShunSin Technology Holdings Limited
2.04 +0.15 +7.9365% 10K
Fubon -CW27 Bizlink Holding Inc. logo
061271 Fubon -CW27 Bizlink Holding Inc.
0.82 +0.07 +9.3333% 833K
Fubon Financial Holding Co. Ltd. Warrant logo
060736 Fubon Financial Holding Co. Ltd. Warrant
1.04 +0.04 +4% 10K
KGI SEC-CW26 Progate Group Corp. Warrant logo
061802 KGI SEC-CW26 Progate Group Corp. Warrant
0.63 +0.05 +8.6207% 9K
Cap Securities CW26 Phoenix Silicon Warrant logo
061717 Cap Securities CW26 Phoenix Silicon Warrant
3.07 -1.2 -28.103% 20K
Yuantas-CW26 Warrant on Accton Technology Corporation logo
061187 Yuantas-CW26 Warrant on Accton Technology Corporation
1.8 -0.01 -0.5525% 2K
Fubon -CW26 Jinan Acetate logo
060735 Fubon -CW26 Jinan Acetate
0.76 -0.1 -11.6279% 227K
KGI Securities Co. Ltd. Call Warrant on Ta Chen Stainless Pipe Co. Ltd. logo
061803 KGI Securities Co. Ltd. Call Warrant on Ta Chen Stainless Pipe Co. Ltd.
3.88 +1.71 +78.8018% 249K
Yuantas-CW26 LingSen Precision logo
061188 Yuantas-CW26 LingSen Precision
1.33 -0.07 -5% 43K
Yuanta Capital Securities CW26 Warrant on Accton Technology Corporation logo
061184 Yuanta Capital Securities CW26 Warrant on Accton Technology Corporation
1.85 +0.68 +58.1197% 175K
YuantaS-CW26 Chin-Poon Ind Warrant logo
061848 YuantaS-CW26 Chin-Poon Ind Warrant
0.13 +0.01 +8.3333% 12K
Capital Securities Corp CW26 Warrant on Sigurd Microelectronics Corp logo
061715 Capital Securities Corp CW26 Warrant on Sigurd Microelectronics Corp
2.07 -0.25 -10.7759% 10K
Yuantas-CW26 Warrant on Accton Technology Corporation logo
061185 Yuantas-CW26 Warrant on Accton Technology Corporation
1.64 +0.65 +65.6566% 138K
Fubon CW27 Ichia Technol Warrant logo
061270 Fubon CW27 Ichia Technol Warrant
0.91 -0.05 -5.2083% 11K
Fubon CW26 WNC Corp Warrant logo
060737 Fubon CW26 WNC Corp Warrant
- - - -
KGI SEC-CW26 Progate Group Corp. Warrant logo
061801 KGI SEC-CW26 Progate Group Corp. Warrant
5.1 +0.38 +8.0508% 1K
KGI Securities Co., Ltd. CW26 L&K Engineering Corp. Warrant logo
061142 KGI Securities Co., Ltd. CW26 L&K Engineering Corp. Warrant
2.88 -0.01 -0.346% 12K
Waterla-CW26 VIA Technologies Warrant logo
061275 Waterla-CW26 VIA Technologies Warrant
2.21 -0.74 -25.0847% 30K
Yuantas-CW26 Holy Stone Enterprise Holdings Ltd Warrant logo
061635 Yuantas-CW26 Holy Stone Enterprise Holdings Ltd Warrant
- - - -
Fubon CW26 Warrant on Advanced Energy logo
060744 Fubon CW26 Warrant on Advanced Energy
0.95 -0.17 -15.1786% 15K
Waterland-CW27 Accton Technology Warrant logo
061725 Waterland-CW27 Accton Technology Warrant
2.09 +0.19 +10% 2K
Yuanta CW26 Sincere Navigation Warrant logo
061195 Yuanta CW26 Sincere Navigation Warrant
- - - -
Fubon - CW26 Fittech Co Ltd logo
060743 Fubon - CW26 Fittech Co Ltd
0.43 +0.05 +13.1579% 158K
Cathay CW26 Advanced Energy Warrant logo
061859 Cathay CW26 Advanced Energy Warrant
0.58 +0.04 +7.4074% 8K
Micro-Star International Co., Ltd. Warrant logo
061726 Micro-Star International Co., Ltd. Warrant
5.3 0 0% 28K
Yuantas-CW26 Infortrend TE Warrant logo
061192 Yuantas-CW26 Infortrend TE Warrant
0.33 +0.22 +200% 10K
Yuantas-CW26 Warrant on Win Semiconductors Corp. logo
061638 Yuantas-CW26 Warrant on Win Semiconductors Corp.
0.45 -0.21 -31.8182% 139K
Yuantas-CW26 Warrant on First Copper logo
061505 Yuantas-CW26 Warrant on First Copper
2.08 +0.17 +8.9005% 10K
Waterla Call Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd. logo
061723 Waterla Call Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd.
4.12 +1.12 +37.3333% 10K
KGI Securities Call Warrant CW26 Yuanta/P-Shares logo
060745 KGI Securities Call Warrant CW26 Yuanta/P-Shares
6.25 +0.5 +8.6957% 160K
Wiwynn Corporation Warrant (Ticker: 061857) logo
061857 Wiwynn Corporation Warrant (Ticker: 061857)
6.2 -0.75 -10.7914% 20K
Yuantas-CW26 Warrant on Win Semiconductors Corp. logo
061639 Yuantas-CW26 Warrant on Win Semiconductors Corp.
0.43 -0.24 -35.8209% 233K
Fubon CW26 Voltronic Power Technology Warrant logo
060739 Fubon CW26 Voltronic Power Technology Warrant
1.48 -0.5 -25.2525% 23K
KGI SEC-CW26 Compeq Manufacturing Co. Ltd. Warrant logo
061807 KGI SEC-CW26 Compeq Manufacturing Co. Ltd. Warrant
0.19 -0.05 -20.8333% 10K
Waterla-CW26 Largan Precision Warrant logo
061277 Waterla-CW26 Largan Precision Warrant
7.6 -1.45 -16.0221% 10K
KGI Securities Warrant on AcBel Polytech CW27 logo
061144 KGI Securities Warrant on AcBel Polytech CW27
0.96 -0.17 -15.0442% 39K
KGI Securities Call Warrant 2026 on Pegatron Corp. logo
061141 KGI Securities Call Warrant 2026 on Pegatron Corp.
3.77 +1.23 +48.4252% 61K
Fubon CW26 Lotus Pharmaceutical Warrant logo
061583 Fubon CW26 Lotus Pharmaceutical Warrant
0.45 -0.01 -2.1739% 84K
KGI Securities (Thailand) Mega Union TE Call Warrant 26 logo
061148 KGI Securities (Thailand) Mega Union TE Call Warrant 26
2.16 +0.46 +27.0588% 124K
Fubon - CW26 Accton Technology Corporation Warrant logo
061584 Fubon - CW26 Accton Technology Corporation Warrant
1.72 +0.11 +6.8323% 20K
Cap Securities Warrant on S&P GSCI CW26 JKO logo
061362 Cap Securities Warrant on S&P GSCI CW26 JKO
- - - -
KGI Securities Warrant on Compeq Manufacturing (2027) logo
061808 KGI Securities Warrant on Compeq Manufacturing (2027)
0.92 +0.59 +178.7879% 20K
Waterland-CW26 JPP Holding C Warrant logo
061278 Waterland-CW26 JPP Holding C Warrant
1.3 -0.05 -3.7037% 1K
Yuantas-CW26 Warrant on First Copper logo
061496 Yuantas-CW26 Warrant on First Copper
8.5 +0.5 +6.25% 30K
26 Capital Acquisition Corp Warrant logo
061230 26 Capital Acquisition Corp Warrant
3.72 -0.83 -18.2418% 4K
Fubon -CW27 Yuanta S&P GS Warrant logo
061581 Fubon -CW27 Yuanta S&P GS Warrant
0.44 -0.01 -2.2222% 123K
KGI SEC-CW26 Chin-Poon Industrial Warrant logo
061673 KGI SEC-CW26 Chin-Poon Industrial Warrant
1.51 -0.03 -1.9481% 20K
KGI Securities Warrant on Eternal Materials (CW27) logo
061237 KGI Securities Warrant on Eternal Materials (CW27)
1.67 -0.07 -4.023% 84K
Fubon Financial Holding Co., Ltd. Warrant on Asia Vital Components Co., Ltd. logo
061588 Fubon Financial Holding Co., Ltd. Warrant on Asia Vital Components Co., Ltd.
1.42 +0.28 +24.5614% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.