Name Last Change Change % Volume Year Range
Yuan Tas-CW27 Elite Advance logo
063421 Yuan Tas-CW27 Elite Advance
8 -0.25 -3.0303% 1K
Waterland-CW26 Qualipoly Chemical Warrant logo
063687 Waterland-CW26 Qualipoly Chemical Warrant
2.95 -0.06 -1.9934% 2K
Waterlogic CW26 Scientech Corp Warrant logo
063686 Waterlogic CW26 Scientech Corp Warrant
0.27 0 0% 150K
KGI SEC-CW26 Progate Group Corp. Warrant logo
063553 KGI SEC-CW26 Progate Group Corp. Warrant
0.01 -0.09 -90% 100K
Cap Sec-CW26 G Shank Enter Warrant logo
063863 Cap Sec-CW26 G Shank Enter Warrant
0.11 -0.03 -21.4286% 3K
Pres SE-CW27 Holy Stone EN logo
064012 Pres SE-CW27 Holy Stone EN
5.5 +0.3 +5.7692% 1K
Mega Financial Holding Co Ltd Call Warrant 2026 logo
063914 Mega Financial Holding Co Ltd Call Warrant 2026
0.77 +0.07 +10% 461K
CAP SEC-CW26 L&K Engineering Warrant logo
063879 CAP SEC-CW26 L&K Engineering Warrant
0.19 -0.26 -57.7778% 50K
Yuanta Greatek Electronics Inc. Warrant (CW26) logo
063745 Yuanta Greatek Electronics Inc. Warrant (CW26)
1.44 +0.26 +22.0339% 11K
Yuantas CW26 Gold Circuit Warrant logo
063744 Yuantas CW26 Gold Circuit Warrant
0.35 -0.06 -14.6341% 318K
Cap Sec-CW26 JPP Holding C Warrant logo
063877 Cap Sec-CW26 JPP Holding C Warrant
0.16 -0.44 -73.3333% 80K
Cap Sec-CW26 Dynamic Holding Warrant logo
063876 Cap Sec-CW26 Dynamic Holding Warrant
0.9 -0.02 -2.1739% 10K
Yuantas-CW26 Taiwan Semiconductor Warrant logo
063610 Yuantas-CW26 Taiwan Semiconductor Warrant
0.36 +0.11 +44% 7K
Prestige Semiconductor Warrant logo
064151 Prestige Semiconductor Warrant
1.39 +0.24 +20.8696% 168K
Yuantas-CW27 Warrant on Accton Technology Corporation logo
063617 Yuantas-CW27 Warrant on Accton Technology Corporation
0.51 +0.02 +4.0816% 582K
Yuantas CW26 Warrant on Pan JIT International Inc. logo
063749 Yuantas CW26 Warrant on Pan JIT International Inc.
1.35 -0.09 -6.25% 2K
Yuantas-CW26 Warrant on Accton Technology Corporation logo
063616 Yuantas-CW26 Warrant on Accton Technology Corporation
0.01 -0.49 -98% 20K
Yuantas CW26 Warrant on Pan JIT International Inc. logo
063748 Yuantas CW26 Warrant on Pan JIT International Inc.
1.78 -0.22 -11% 26K
Yuantas-CW26 Warrant on Accton Technology Corporation logo
063615 Yuantas-CW26 Warrant on Accton Technology Corporation
0.02 -0.12 -85.7143% 4K
Yuantas-CW26 King Yuan Ele Warrant logo
063747 Yuantas-CW26 King Yuan Ele Warrant
0.43 -0.15 -25.8621% 274K
Yuanta Taiwan Semiconductor Warrant CW27 logo
063614 Yuanta Taiwan Semiconductor Warrant CW27
1.01 +0.06 +6.3158% 1K
Yuanta Securities Call Warrant on Cathay TAIEX ETF (Series CW26) logo
063393 Yuanta Securities Call Warrant on Cathay TAIEX ETF (Series CW26)
0.08 +0.03 +60% 50K
Fubon CW27 Hiwin Mikrosystem Warrant logo
064093 Fubon CW27 Hiwin Mikrosystem Warrant
0.4 -0.03 -6.9767% 1K
KGI SEC-CW26 iTeQ Corp Warrant logo
063559 KGI SEC-CW26 iTeQ Corp Warrant
20.4 -0.9 -4.2254% 151K
Call Warrant on King Yuan Electronics Co. Ltd. (CW26) logo
063862 Call Warrant on King Yuan Electronics Co. Ltd. (CW26)
0.47 -0.59 -55.6604% 27K
Sinopac CW26 Lingsen Precision Warrant logo
063860 Sinopac CW26 Lingsen Precision Warrant
0.2 -0.2 -50% 3K
Yuanta Securities Warrant CW27 on Alchip Technologies logo
063425 Yuanta Securities Warrant CW27 on Alchip Technologies
1.64 -0.06 -3.5294% 380K
Yuanta PRES SE-CW27 WNC Corp Warrant logo
063994 Yuanta PRES SE-CW27 WNC Corp Warrant
0.28 +0.04 +16.6667% 40K
Fubon CW27 Dynamic Holdings Warrant logo
064091 Fubon CW27 Dynamic Holdings Warrant
0.08 -0.02 -20% 10K
Yuantas-CW26 Zhen Ding Technology Holding Ltd Warrant logo
063993 Yuantas-CW26 Zhen Ding Technology Holding Ltd Warrant
5 +0.3 +6.383% 20K
Cathay -CW27 Scientech Corporation Warrant logo
063692 Cathay -CW27 Scientech Corporation Warrant
0.8 -0.34 -29.8246% 602K
PRES SE-CW27 Elite Advance Warrant logo
064018 PRES SE-CW27 Elite Advance Warrant
1.06 -0.11 -9.4017% 69K
MEGA-CW26 Dynamic Holding Warrant logo
063918 MEGA-CW26 Dynamic Holding Warrant
0.05 -0.02 -28.5714% 10K
Cathay -CW27 Tong Hsing EL Warrant logo
063388 Cathay -CW27 Tong Hsing EL Warrant
2.2 -0.64 -22.5352% 3K
Mega CW26 Asia Vital Co Warrant logo
063917 Mega CW26 Asia Vital Co Warrant
1.68 -0.12 -6.6667% 52K
PRES SE-CW28 Gigabyte Technology Co., Ltd. Warrant logo
064149 PRES SE-CW28 Gigabyte Technology Co., Ltd. Warrant
1.11 +0.02 +1.8349% 229K
Yuantas-CW26 Eson Precision Warrant logo
063430 Yuantas-CW26 Eson Precision Warrant
0.02 0 0% 11K
Cathay Warrant CW26 Mega Union TE logo
063391 Cathay Warrant CW26 Mega Union TE
1.76 +0.43 +32.3308% 35K
Pres-Se CW27 Largan Precision logo
064153 Pres-Se CW27 Largan Precision
4.4 -0.17 -3.7199% 5K
Waterland-CW26 Realtek Semiconductor Warrant logo
063922 Waterland-CW26 Realtek Semiconductor Warrant
0.95 +0.04 +4.3956% 20K
Cathay CW26 Advanced Energy Warrant logo
063390 Cathay CW26 Advanced Energy Warrant
0.11 -0.18 -62.069% 6K
Yuantas CW26 Gold Circuit Warrant logo
063618 Yuantas CW26 Gold Circuit Warrant
0.01 -0.19 -95% 460K
Yuantas-CW26 Eternal Mater Warrant logo
063397 Yuantas-CW26 Eternal Mater Warrant
0.04 -0.2 -83.3333% 20K
Waterla-CW26 Trusval Technology Warrant logo
063928 Waterla-CW26 Trusval Technology Warrant
0.27 -0.1 -27.027% 1K
YuantaS-CW26 Kinik Company Warrant logo
063396 YuantaS-CW26 Kinik Company Warrant
3.75 -0.1 -2.5974% 11K
Pres SE-CW27 Dynamic Holding Warrant logo
064026 Pres SE-CW27 Dynamic Holding Warrant
0.14 +0.04 +40% 10K
Pres SE-CW27 Machvision Warrant logo
064024 Pres SE-CW27 Machvision Warrant
0.17 -0.02 -10.5263% 49K
Yuanta Securities Call Warrant on Cathay TAIEX ETF (Series CW27) logo
063394 Yuanta Securities Call Warrant on Cathay TAIEX ETF (Series CW27)
0.09 0 0% 1K
Presidio SE-CW27 TXC Corp Warrant logo
064156 Presidio SE-CW27 TXC Corp Warrant
0.7 -0.21 -23.0769% 10K
KGI SEC-CW26 Progate Group Corp. Warrant logo
064289 KGI SEC-CW26 Progate Group Corp. Warrant
0.2 +0.02 +11.1111% 222K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.