Name Last Change Change % Volume Year Range
PRES SE-CW27 JPC Connectivity Inc Warrant logo
059976 PRES SE-CW27 JPC Connectivity Inc Warrant
2.7 -0.25 -8.4746% 5K
Fubon Financial Holding Co., Ltd. Warrant (060474) logo
060474 Fubon Financial Holding Co., Ltd. Warrant (060474)
0.06 -0.02 -25% 280K
Yuanta Securities Warrant CW27 on Formosa Chemicals & Fibre Corp. logo
060341 Yuanta Securities Warrant CW27 on Formosa Chemicals & Fibre Corp.
3.16 +0.05 +1.6077% 10K
KGI Securities Warrant on Getac Holdings Corporation 2026 logo
060038 KGI Securities Warrant on Getac Holdings Corporation 2026
0.01 -0.01 -50% 10K
Yuantas CW26 Gold Circuit Warrant logo
059181 Yuantas CW26 Gold Circuit Warrant
0.24 +0.04 +20% 50K
YuantaS-CW26 Nan Ya Plastics Warrant logo
060340 YuantaS-CW26 Nan Ya Plastics Warrant
6.7 +1.15 +20.7207% 2K
Yuanta CW26 Taiflex Scientific Warrant logo
060162 Yuanta CW26 Taiflex Scientific Warrant
2.02 +0.12 +6.3158% 1K
Waterland CW26 Welttrend Semi logo
060295 Waterland CW26 Welttrend Semi
0.09 -0.12 -57.1429% 95K
Yuantas-CW26 Lotes Co., Ltd. Warrant logo
059719 Yuantas-CW26 Lotes Co., Ltd. Warrant
0.26 -0.22 -45.8333% 14K
HANetf Nasdaq 100 Technology ETF logo
009818 HANetf Nasdaq 100 Technology ETF
21.55 +0.3 +1.4118% 56.21K
SinoPac Warrant on Niko Semiconductor Co., Ltd. CW26 logo
060688 SinoPac Warrant on Niko Semiconductor Co., Ltd. CW26
4.59 -0.02 -0.4338% 250K
Sinopac CW26 Weltreund Semiconductor Warrant logo
060695 Sinopac CW26 Weltreund Semiconductor Warrant
0.16 -0.01 -5.8824% 95K
SinoPac-CW26 Elite Advance Warrant logo
060694 SinoPac-CW26 Elite Advance Warrant
0.81 -0.14 -14.7368% 46K
Sinopac-CW26 G Shank Enter Warrant logo
060696 Sinopac-CW26 G Shank Enter Warrant
0.32 +0.04 +14.2857% 8K
Sinopac CW26 Lingsen Precision Warrant logo
060692 Sinopac CW26 Lingsen Precision Warrant
0.12 -0.05 -29.4118% 5K
Sinopac-CW26 Lotte Co Ltd Warrant logo
060701 Sinopac-CW26 Lotte Co Ltd Warrant
0.04 -0.03 -42.8571% 1.2M
ChinaTaiwan CW26 BizLink Holding Inc Warrant logo
060679 ChinaTaiwan CW26 BizLink Holding Inc Warrant
0.62 -0.25 -28.7356% 20K
Alchip Technologies Warrant CW26 logo
060678 Alchip Technologies Warrant CW26
0.02 0 0% 24K
SinoPac-CW26 Elite Advance Warrant logo
060716 SinoPac-CW26 Elite Advance Warrant
3.12 -5.73 -64.7458% 1K
Mega International Commercial Bank Co., Ltd. - CW27 Orient Semiconductor Warrant logo
060717 Mega International Commercial Bank Co., Ltd. - CW27 Orient Semiconductor Warrant
0.61 -0.01 -1.6129% 198K
Yuantas-CW26 Faraday Technology Corporation Warrant logo
058922 Yuantas-CW26 Faraday Technology Corporation Warrant
2.6 0 0% 6K
E.SUN High Coupon High Yield Bond ETF logo
00988B E.SUN High Coupon High Yield Bond ETF
19.14 +0.03 +0.157% 773.36K
KGI Securities Covered Warrant on Nan Ya Printed Circuit Board 2024 logo
058959 KGI Securities Covered Warrant on Nan Ya Printed Circuit Board 2024
5.8 +1.66 +40.0966% 10K
Cap Sec-CW26 Eternal Mater Warrant logo
058972 Cap Sec-CW26 Eternal Mater Warrant
0.88 -1.14 -56.4356% 10K
Mega Taiwan Harvest Active ETF logo
00996A Mega Taiwan Harvest Active ETF
15.07 +0.25 +1.6869% 9.86M
Yuanta Lotus Pharmaceutical CW24 Warrant logo
060791 Yuanta Lotus Pharmaceutical CW24 Warrant
45 +3.9 +9.4891% 1K
Yuan Tas CW24 Compeq Manufacturing Warrant logo
060793 Yuan Tas CW24 Compeq Manufacturing Warrant
0.15 -0.46 -75.4098% 1K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW24) logo
060796 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW24)
12.1 -1.1 -8.3333% 1K
Yuanta S-CW24 Hon Hai Precision Warrant logo
060795 Yuanta S-CW24 Hon Hai Precision Warrant
18.5 -32 -63.3663% 8K
KGI Securities Covered Warrant 2026 on Everlight Electronics logo
060750 KGI Securities Covered Warrant 2026 on Everlight Electronics
0.68 +0.14 +25.9259% 145K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW24) logo
060797 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW24)
1.8 -0.1 -5.2632% 3K
KGI SEC-CW26 Progate Group Corp. Warrant logo
060752 KGI SEC-CW26 Progate Group Corp. Warrant
- - - -
Cap Sec CW26 Infortrend TE Warrant logo
060970 Cap Sec CW26 Infortrend TE Warrant
0.14 +0.02 +16.6667% 70K
KGI Securities CW26 Warrant on Lotus Pharmaceutical Co., Ltd. logo
060751 KGI Securities CW26 Warrant on Lotus Pharmaceutical Co., Ltd.
0.21 +0.02 +10.5263% 250K
Yuanta S-CW26 Warrant on Shunsin Technology Co., Ltd. logo
060887 Yuanta S-CW26 Warrant on Shunsin Technology Co., Ltd.
2.02 -0.38 -15.8333% 3K
KGI Securities Corp. Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd. logo
060754 KGI Securities Corp. Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd.
2.73 +0.88 +47.5676% 10K
Cap Securities Co., Ltd. Warrant on Sesoda Corp logo
060966 Cap Securities Co., Ltd. Warrant on Sesoda Corp
0.86 -0.09 -9.4737% 30K
Yuanta Securities Co. Ltd. Warrant on S&P GSCI logo
061066 Yuanta Securities Co. Ltd. Warrant on S&P GSCI
0.09 0 0% 200K
Capital Security USI Corp Warrant logo
060965 Capital Security USI Corp Warrant
1.18 +0.12 +11.3208% 211K
Capital Securities Corporation BizLink Holding Warrant (CW26) logo
060835 Capital Securities Corporation BizLink Holding Warrant (CW26)
0.86 +0.62 +258.3334% 21K
Capital Securities CW27 Taiwan Semiconductor Warrant logo
060968 Capital Securities CW27 Taiwan Semiconductor Warrant
4.11 -0.35 -7.8475% 4K
Yuanta S-CW26 Taiwan Semiconductor Warrant logo
060967 Yuanta S-CW26 Taiwan Semiconductor Warrant
4.52 +0.67 +17.4026% 10K
KGI Securities Warrant CW26 PCL Technologies Inc. logo
060837 KGI Securities Warrant CW26 PCL Technologies Inc.
0.29 -0.06 -17.1429% 106K
Sinopac CW26 Lingsen Precision Warrant logo
060969 Sinopac CW26 Lingsen Precision Warrant
0.25 +0.06 +31.5789% 1K
ITEQ Corp. Warrant (CAP SEC-CW26) logo
060839 ITEQ Corp. Warrant (CAP SEC-CW26)
16.9 +1.3 +8.3333% 1K
Fubon CW26 Sincere Navigation Warrant logo
060924 Fubon CW26 Sincere Navigation Warrant
0.01 0 0% 40K
Yuanta S-CW26 Warrant on Shunsin Technology Holdings Limited logo
060886 Yuanta S-CW26 Warrant on Shunsin Technology Holdings Limited
1.54 +0.49 +46.6667% 6K
KGI SEC-CW26 Orient Semiconductor Electronics Co., Ltd. Warrant logo
060753 KGI SEC-CW26 Orient Semiconductor Electronics Co., Ltd. Warrant
0.04 -0.03 -42.8571% 300K
Capital Securities Warrant CW27 on Asia Vital Components Co., Ltd. logo
060974 Capital Securities Warrant CW27 on Asia Vital Components Co., Ltd.
1.73 +0.19 +12.3377% 971K
26 Capital Acquisition Corp Warrant logo
060841 26 Capital Acquisition Corp Warrant
3.18 -0.01 -0.3135% 19K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.