Name Last Change Change % Volume Year Range
Ampoc Far-East Co. Ltd. Warrant SE-CW27 logo
052203 Ampoc Far-East Co. Ltd. Warrant SE-CW27
1.88 -0.07 -3.5897% 30K
Pres SE-CW27 Ampoc Far-East Warrant logo
052204 Pres SE-CW27 Ampoc Far-East Warrant
1.97 -0.58 -22.7451% 13K
KGI Securities Warrant on ASRock Inc. 2024 logo
050907 KGI Securities Warrant on ASRock Inc. 2024
0.31 0 0% 7K
KGI Securities Warrant on Excelsior Medical CW24 logo
050908 KGI Securities Warrant on Excelsior Medical CW24
3.97 +0.93 +30.5921% 9K
Ruentex Development Co., Ltd. Warrant (CW24) logo
051007 Ruentex Development Co., Ltd. Warrant (CW24)
0.95 +0.17 +21.7949% 5K
Fositek Corp -CW26 Warrant logo
050909 Fositek Corp -CW26 Warrant
0.29 -0.44 -60.274% 0
Makalot Industrial Co., Ltd. SE-CW24 Warrant logo
051008 Makalot Industrial Co., Ltd. SE-CW24 Warrant
0.09 0 0% 15K
MEGA -CW26 Ta Liang Tech Warrant logo
050072 MEGA -CW26 Ta Liang Tech Warrant
13.8 -1.7 -10.9677% 10K
KGI Securities Co. Ltd. Call Warrant on Huaku Development Co. Ltd. 26 logo
049909 KGI Securities Co. Ltd. Call Warrant on Huaku Development Co. Ltd. 26
0.09 -0.01 -10% 20K
MEGA -CW26 Ta Liang Tech Warrant logo
050073 MEGA -CW26 Ta Liang Tech Warrant
9.4 -0.8 -7.8431% 10K
Pres SE-CW27 MarketTech International Corp logo
051271 Pres SE-CW27 MarketTech International Corp
2.38 -0.4 -14.3885% 235K
Fubon -CW26 Uni-President Warrant logo
050074 Fubon -CW26 Uni-President Warrant
0.18 -0.01 -5.2632% 3K
KGI Securities Fubon Hang Seng China Enterprises Warrant logo
051273 KGI Securities Fubon Hang Seng China Enterprises Warrant
0.4 +0.2 +100% 5K
SinoPac CW26 Cal-Comp Electronics Warrant logo
052471 SinoPac CW26 Cal-Comp Electronics Warrant
0.92 -0.12 -11.5385% 8K
Mega -CW26 Advanced Energy Warrant logo
052477 Mega -CW26 Advanced Energy Warrant
0.2 +0.05 +33.3333% 70K
PRES SE-CW24 Gold Circuit Warrant logo
051013 PRES SE-CW24 Gold Circuit Warrant
8.8 0 0% 8K
Preservia Sigurd Microel Warrant 2027 logo
051279 Preservia Sigurd Microel Warrant 2027
1.17 +0.06 +5.4054% 10K
PRES SE-CW27 ASMedia Technology Inc. Warrant logo
052212 PRES SE-CW27 ASMedia Technology Inc. Warrant
0.38 -0.1 -20.8333% 13K
Fubon -CW26 King Slide Warrant logo
052478 Fubon -CW26 King Slide Warrant
7.8 +3.75 +92.5926% 10K
KGI Securities (Thailand) Public Co Ltd Warrant 2026-03.10 on Delta Electronic logo
049901 KGI Securities (Thailand) Public Co Ltd Warrant 2026-03.10 on Delta Electronic
25.8 -2.9 -10.1045% 1K
Fubon CW27 Lite-On Technology Warrant logo
052479 Fubon CW27 Lite-On Technology Warrant
4.9 -0.2 -3.9216% 185K
Fubon CW26 Cathay Financial Warrant logo
050076 Fubon CW26 Cathay Financial Warrant
1.25 -0.18 -12.5874% 150K
Aurotek Corporation Warrant logo
051274 Aurotek Corporation Warrant
0.38 +0.05 +15.1515% 237K
KGI Securities Co. Ltd. Call Warrant on Elite Material Co. Ltd. 2026 logo
049905 KGI Securities Co. Ltd. Call Warrant on Elite Material Co. Ltd. 2026
62 -8 -11.4286% 1K
Mega -CW26 United Microelectronics Warrant logo
052472 Mega -CW26 United Microelectronics Warrant
15.5 +0.2 +1.3072% 3K
Powertech Technology Inc. Warrant 2026 logo
051276 Powertech Technology Inc. Warrant 2026
1.5 +0.29 +23.9669% 12K
KGI Securities Co. Ltd. Callable Bull/Bear Contract on Hon Hai Precision Industry Co. Ltd. logo
049903 KGI Securities Co. Ltd. Callable Bull/Bear Contract on Hon Hai Precision Industry Co. Ltd.
4.4 +0.33 +8.1081% 7K
KGI Securities Warrant on Sitronix Technology Corp. 2024 logo
050912 KGI Securities Warrant on Sitronix Technology Corp. 2024
0.04 +0.01 +33.3333% 9K
MEGA -CW26 Bora Pharmaceuticals Warrant logo
052476 MEGA -CW26 Bora Pharmaceuticals Warrant
0.01 -0.01 -50% 1K
Kinsus Interconnect Technology Corp. Warrant (Series CW26) logo
052475 Kinsus Interconnect Technology Corp. Warrant (Series CW26)
7.75 +3.11 +67.0259% 1K
SinoPac CW26 Warrant on Phoenix Silicon logo
050071 SinoPac CW26 Warrant on Phoenix Silicon
2.17 -2.29 -51.3453% 1K
Yuanta Ligitek Electronics Co., Ltd. Call Warrant Series 26 logo
702222 Yuanta Ligitek Electronics Co., Ltd. Call Warrant Series 26
0.15 +0.03 +25% 20K
MasterLink Evergreen Marine Call Warrant 2026 logo
051017 MasterLink Evergreen Marine Call Warrant 2026
- - - -
PRES SE-CW24 Evergreen Marine Corp (Taiwan) Ltd Warrant logo
051018 PRES SE-CW24 Evergreen Marine Corp (Taiwan) Ltd Warrant
1.33 +0.39 +41.4894% 200K
Yuanta Securities Co. Ltd. International Warrant Series CW26 logo
702226 Yuanta Securities Co. Ltd. International Warrant Series CW26
0.05 -0.04 -44.4444% 2K
AcBel Polytech Inc. Warrant logo
051282 AcBel Polytech Inc. Warrant
0.6 -0.53 -46.9027% 2K
Fubon -CW27 United Microelectronics Warrant logo
052480 Fubon -CW27 United Microelectronics Warrant
14 +1 +7.6923% 40K
Yuanta DJCI S Warrant CW26 logo
050085 Yuanta DJCI S Warrant CW26
1.2 +0.18 +17.6471% 5K
AP Memory Technology Corporation Warrant (051283) logo
051283 AP Memory Technology Corporation Warrant (051283)
2.9 -0.06 -2.027% 95K
Masterlink Securities Warrant CW26 on Compeq Manufacturing Co., Ltd. logo
050086 Masterlink Securities Warrant CW26 on Compeq Manufacturing Co., Ltd.
26.9 -2.4 -8.1911% 77K
Wiwynn Corporation SE-CW26 Warrant logo
051284 Wiwynn Corporation SE-CW26 Warrant
1.09 +0.21 +23.8636% 508K
Wiwynn Corporation Warrant SE-CW26 logo
051285 Wiwynn Corporation Warrant SE-CW26
0.56 +0.01 +1.8182% 11K
Fubon -CW26 Pegatron Corp Warrant logo
050080 Fubon -CW26 Pegatron Corp Warrant
1.53 +0.26 +20.4724% 30K
Fubon -CW26 Chailease Holding Co., Ltd. Warrant logo
050081 Fubon -CW26 Chailease Holding Co., Ltd. Warrant
0.4 -0.05 -11.1111% 631K
Fubon CW26 ITEQ Corp Warrant logo
050082 Fubon CW26 ITEQ Corp Warrant
8.25 +0.1 +1.227% 10K
Tong Hsing Electronic Co., Ltd. Warrant (051281) logo
051281 Tong Hsing Electronic Co., Ltd. Warrant (051281)
2.16 -1.42 -39.6648% 10K
KGI Securities Co. Ltd. Warrant on Unimicron Technology 2026 logo
052440 KGI Securities Co. Ltd. Warrant on Unimicron Technology 2026
72 +18 +33.3333% 1K
King Yuan Electronics Co., Ltd. Warrant Series 27 logo
051243 King Yuan Electronics Co., Ltd. Warrant Series 27
0.54 -0.25 -31.6456% 317K
Yuanta DJCI S Warrant CW26 logo
049934 Yuanta DJCI S Warrant CW26
0.16 0 0% 30K
King Yuan Electronics Warrant SE-CW26 logo
051240 King Yuan Electronics Warrant SE-CW26
0.75 -0.48 -39.0244% 5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.