Name Last Change Change % Volume Year Range
Yuanta Securities S-PW26 Taiwan TAIEX Warrant logo
07786U Yuanta Securities S-PW26 Taiwan TAIEX Warrant
0.1 -0.01 -9.0909% 60K
KGI Securities Co. Ltd. Warrant CW26 AcBel Polytech logo
052449 KGI Securities Co. Ltd. Warrant CW26 AcBel Polytech
0.14 -0.71 -83.5294% 3K
Lelon Electronics Corp. SE-CW27 Warrant logo
051247 Lelon Electronics Corp. SE-CW27 Warrant
2.54 -0.67 -20.8723% 1K
KGI Securities Call Warrant 2026 on ASMedia Technology Inc. logo
052446 KGI Securities Call Warrant 2026 on ASMedia Technology Inc.
0.6 0 0% 150K
Largan Precision Co., Ltd. Warrant PRES SE-CW26 logo
051249 Largan Precision Co., Ltd. Warrant PRES SE-CW26
2.61 -0.5 -16.0772% 2K
KGI Securities Warrant CW26 Powertech Technology Inc. logo
052448 KGI Securities Warrant CW26 Powertech Technology Inc.
1.12 -0.63 -36% 1K
KGI SEC-PW23 Evergreen Marine Warrant logo
07880U KGI SEC-PW23 Evergreen Marine Warrant
0.01 0 0% 5K
SinoPac Call Warrant on Scientech Corporation (CW26) logo
050050 SinoPac Call Warrant on Scientech Corporation (CW26)
0.15 +0.06 +66.6667% 270K
SinoPac CW26 Eternal Materials Warrant logo
050051 SinoPac CW26 Eternal Materials Warrant
6.35 +1.74 +37.744% 5K
Unimicron Technology Corp. Warrants (2026) logo
051254 Unimicron Technology Corp. Warrants (2026)
9.95 +1 +11.1732% 1K
Mega CW24 Nuvoton Technology Warrant logo
051256 Mega CW24 Nuvoton Technology Warrant
7.4 +0.8 +12.1212% 1K
MEGA CW24 Pegavision Corporation Warrant logo
051257 MEGA CW24 Pegavision Corporation Warrant
4.4 +0.22 +5.2632% 156K
China Trust Warrant on Sercomm Corporation 2024 logo
051258 China Trust Warrant on Sercomm Corporation 2024
5 +0.16 +3.3058% 24K
SinoPac CW26 Shiny Chemical Industrial Co. Warrant logo
050052 SinoPac CW26 Shiny Chemical Industrial Co. Warrant
0.5 -0.35 -41.1765% 1K
Largan Precision Co., Ltd. Warrant logo
051250 Largan Precision Co., Ltd. Warrant
1.87 -1.31 -41.195% 9K
Largan Precision Co., Ltd. Warrant 26 logo
051251 Largan Precision Co., Ltd. Warrant 26
3.8 -0.43 -10.1655% 314K
ChinaTr-CW24 Winway Techno Warrant logo
051259 ChinaTr-CW24 Winway Techno Warrant
2.43 +0.12 +5.1948% 405K
Sinopac-CW26 AirAsia Co L Warrant logo
050060 Sinopac-CW26 AirAsia Co L Warrant
0.15 -0.09 -37.5% 45K
Innolux Corporation Warrant logo
051260 Innolux Corporation Warrant
12.6 +10.7 +563.1579% 0
SinoPac Warrant on BizLink Holding Inc CW26 logo
050063 SinoPac Warrant on BizLink Holding Inc CW26
34.3 +12.3 +55.9091% 1K
Cathay -CW24 Lite-On Technology Warrant logo
051044 Cathay -CW24 Lite-On Technology Warrant
5.7 -0.05 -0.8696% 2K
Cathay -CW24 Sunonwealth Electric Warrant logo
051048 Cathay -CW24 Sunonwealth Electric Warrant
0.96 -0.01 -1.0309% 5K
Yuanta S-CW26 Micro-Star International Warrant logo
049958 Yuanta S-CW26 Micro-Star International Warrant
1.39 -0.02 -1.4184% 50K
Fubon -CW24 Chung-Hsin EL Warrant logo
051053 Fubon -CW24 Chung-Hsin EL Warrant
0.13 +0.02 +18.1818% 379K
Yuantas-CW26 VIA Technologies Warrant logo
050955 Yuantas-CW26 VIA Technologies Warrant
- - - -
Fubon -CW24 Evergreen Marine Warrant logo
051055 Fubon -CW24 Evergreen Marine Warrant
0.11 -0.05 -31.25% 194K
Cathay -CW24 Lite-On Technology Warrant logo
050957 Cathay -CW24 Lite-On Technology Warrant
1.45 -0.16 -9.9379% 780K
Yuanta CW24 Fubon Hang Seng China Enterprises Warrant logo
050951 Yuanta CW24 Fubon Hang Seng China Enterprises Warrant
5.4 +0.35 +6.9307% 55K
Cathay CW24 Evergreen Marine Warrant logo
051050 Cathay CW24 Evergreen Marine Warrant
0.07 -0.04 -36.3636% 1K
Cathay CW24 Evergreen Marine Warrant logo
051051 Cathay CW24 Evergreen Marine Warrant
0.42 +0.04 +10.5263% 40K
Yuantas-CW26 Compeq Manufacturing Co. Ltd. Warrant logo
049948 Yuantas-CW26 Compeq Manufacturing Co. Ltd. Warrant
- - - -
Fubon CW24 Yang Ming Marine Transport Corporation Warrant logo
051056 Fubon CW24 Yang Ming Marine Transport Corporation Warrant
0.01 -0.01 -50% 30K
Fubon CW24 Lotes Co Ltd Warrant logo
051057 Fubon CW24 Lotes Co Ltd Warrant
23.3 +4.5 +23.9362% 20K
Yuanta Delta Electronics Warrant CW24 logo
050959 Yuanta Delta Electronics Warrant CW24
0.37 -0.05 -11.9048% 3K
Hon Hai Precision Warrant CW24 (Ticker 051059) logo
051059 Hon Hai Precision Warrant CW24 (Ticker 051059)
0.1 -0.01 -9.0909% 101K
Yuantas-CW26 Warrant on King Yuan Electronics Co., Ltd. logo
050960 Yuantas-CW26 Warrant on King Yuan Electronics Co., Ltd.
- - - -
Waterland Securities Co. Ltd. Callable Warrant 2026 on Starlux Airlines Co. Ltd. logo
051064 Waterland Securities Co. Ltd. Callable Warrant 2026 on Starlux Airlines Co. Ltd.
0.06 -0.02 -25% 0
Sinopac CW24 Oriental Union Warrant logo
050700 Sinopac CW24 Oriental Union Warrant
0.01 -0.02 -66.6667% 200K
Waterland Elite Semiconductor Warrant CW26 logo
051065 Waterland Elite Semiconductor Warrant CW26
3.06 -2.64 -46.3158% 26K
KGI Securities PW26 Warrant on Acbel Polytech Inc. logo
08019U KGI Securities PW26 Warrant on Acbel Polytech Inc.
0.07 -0.02 -22.2222% 25K
Masterlink-CW27 Cleanaway Co. Warrant logo
051027 Masterlink-CW27 Cleanaway Co. Warrant
0.87 -0.15 -14.7059% 42K
Yuanta Securities Co. Ltd. Call Warrant 2026 on Hon Hai Precision Industry Co. Ltd. logo
049718 Yuanta Securities Co. Ltd. Call Warrant 2026 on Hon Hai Precision Industry Co. Ltd.
0.34 -0.08 -19.0476% 5K
Wiwynn Corporation SE-CW27 Warrant logo
051286 Wiwynn Corporation SE-CW27 Warrant
1.17 +0.24 +25.8065% 967K
China Aerospace Science and Industry Corporation CW24 Warrant logo
051066 China Aerospace Science and Industry Corporation CW24 Warrant
50.5 -2.5 -4.717% 30K
K.S. Terminals Inc. Warrant (050968) logo
050968 K.S. Terminals Inc. Warrant (050968)
5.5 +0.3 +5.7692% 8K
Sinopac CW24 Warrant on Lite-On Technology Corp logo
050702 Sinopac CW24 Warrant on Lite-On Technology Corp
7.4 +0.05 +0.6803% 5K
ChinaTech Scientech Corporation Warrant CW24 logo
051067 ChinaTech Scientech Corporation Warrant CW24
22.2 -22.2 -50% 20K
SinoPac CW24 Warrant on Inventec Corp logo
050703 SinoPac CW24 Warrant on Inventec Corp
10.8 -0.7 -6.087% 10K
AU Optronics Corp -CW24 Warrant logo
051060 AU Optronics Corp -CW24 Warrant
0.77 -0.12 -13.4831% 10K
Yuanta S-CW24 Acer Inc. Warrant logo
050962 Yuanta S-CW24 Acer Inc. Warrant
9.1 +2.3 +33.8235% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.