Name Last Change Change % Volume Year Range
KGI Securities Warrant 2026 on Chin-Poon Industrial Co., Ltd. logo
060756 KGI Securities Warrant 2026 on Chin-Poon Industrial Co., Ltd.
0.04 -0.06 -60% 448K
KGI Securities Corp. Warrant CW26 on Taiwan Advanced Semiconductor Manufacturing Co., Ltd. logo
060755 KGI Securities Corp. Warrant CW26 on Taiwan Advanced Semiconductor Manufacturing Co., Ltd.
0.06 -0.65 -91.5493% 20K
KGI Securities CW26 Transcend Information System Inc. Warrant logo
060758 KGI Securities CW26 Transcend Information System Inc. Warrant
0.01 -0.02 -66.6667% 30K
Sinopac-CW26 Wus Printed C Warrant logo
061072 Sinopac-CW26 Wus Printed C Warrant
- - - -
Yuantas-CW26 Skytech Inc. Warrant logo
060891 Yuantas-CW26 Skytech Inc. Warrant
0.05 +0.02 +66.6667% 192K
Yuantas-CW26 Visera Techno Warrant logo
060890 Yuantas-CW26 Visera Techno Warrant
0.33 -0.12 -26.6667% 60K
YuantaS-CW26 Sesoda Corp Warrant logo
061020 YuantaS-CW26 Sesoda Corp Warrant
1.3 -0.16 -10.9589% 10K
Yuanta Taiwan Semiconductor CW26 Warrant logo
061026 Yuanta Taiwan Semiconductor CW26 Warrant
0.57 -0.37 -39.3617% 150K
Yuantas-CW26 Accton Technology Warrant logo
061027 Yuantas-CW26 Accton Technology Warrant
0.04 -1.95 -97.9899% 14K
Fubon CW26 Scientech Corp Warrant logo
060928 Fubon CW26 Scientech Corp Warrant
2.74 -1.16 -29.7436% 12K
Yuantas-CW26 Hon Hai Precision Industry Warrant logo
061024 Yuantas-CW26 Hon Hai Precision Industry Warrant
1.07 -0.75 -41.2088% 5K
Fubon CW26 Warrant on Wistron Corp logo
060927 Fubon CW26 Warrant on Wistron Corp
1.6 -0.1 -5.8824% 29K
SinoPac Warrant on BizLink Holding Inc CW26 logo
061077 SinoPac Warrant on BizLink Holding Inc CW26
0.1 +0.04 +66.6667% 20K
Cap Sec-CW26 Dynamic Holding Warrant logo
060978 Cap Sec-CW26 Dynamic Holding Warrant
0.01 -0.11 -91.6667% 65K
YuantaS-CW26 ChipMOS Technologies Warrant logo
060892 YuantaS-CW26 ChipMOS Technologies Warrant
- - - -
KGI SEC-CW26 Asia Vital Co Warrant logo
060762 KGI SEC-CW26 Asia Vital Co Warrant
4.42 +0.06 +1.3761% 10K
KGI Securities Covered Warrant 2026 on China Airlines logo
060761 KGI Securities Covered Warrant 2026 on China Airlines
0.11 0 0% 30K
Cap Sec-CW26 CoreMax Corp logo
060982 Cap Sec-CW26 CoreMax Corp
0.11 -0.03 -21.4286% 42K
Waterland-CW26 Asia Polymer logo
060896 Waterland-CW26 Asia Polymer
0.01 -0.05 -83.3333% 70K
KGI SEC-CW26 Progate Group Corp. Warrant logo
060763 KGI SEC-CW26 Progate Group Corp. Warrant
0.52 +0.02 +4% 10K
KGI SEC-CW26 Progate Group Corp. Warrant logo
060766 KGI SEC-CW26 Progate Group Corp. Warrant
0.46 -0.13 -22.0339% 10K
KGI Securities Call Warrant CW26 on King Slide Works Co., Ltd. logo
060984 KGI Securities Call Warrant CW26 on King Slide Works Co., Ltd.
49.5 +0.5 +1.0204% 25K
Waterland-CW27 Accton Technology Warrant logo
060899 Waterland-CW27 Accton Technology Warrant
1.75 +0.03 +1.7442% 135K
YUANTAS-CW26 Everlight Electronics Co., Ltd. Warrant logo
060850 YUANTAS-CW26 Everlight Electronics Co., Ltd. Warrant
0.07 -0.17 -70.8333% 95K
Waterla Call Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd. logo
061080 Waterla Call Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd.
1.52 -0.12 -7.3171% 194K
Yuanta CW26 Everlight Electronics Co Ltd Warrant logo
060853 Yuanta CW26 Everlight Electronics Co Ltd Warrant
0.26 -0.05 -16.129% 15K
KGI Securities Corp. Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd. logo
060986 KGI Securities Corp. Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd.
1.88 -0.64 -25.3968% 3K
KGI Securities Alchip Technologies Warrant (CW26) logo
060768 KGI Securities Alchip Technologies Warrant (CW26)
0.02 -0.24 -92.3077% 1K
China Trends Holdings Warrant CW27 Dynamic Holding logo
060940 China Trends Holdings Warrant CW27 Dynamic Holding
0.04 0 0% 5K
Yuantas CW26 Lotus Pharmaceutical Warrant logo
060855 Yuantas CW26 Lotus Pharmaceutical Warrant
0.1 +0.04 +66.6667% 23K
KGI Securities Warrant CW26 on SDI Corporation logo
060988 KGI Securities Warrant CW26 on SDI Corporation
- - - -
KGI Securities (Thailand) Public Co Ltd Warrant 2026-11.08.26 on WPG Holdings logo
060769 KGI Securities (Thailand) Public Co Ltd Warrant 2026-11.08.26 on WPG Holdings
0.3 -0.02 -6.25% 5K
Sinopac-CW27 Advanced Energy Warrant logo
061078 Sinopac-CW27 Advanced Energy Warrant
0.11 0 0% 41K
Yuantas-CW26 Accton Technology Warrant logo
061030 Yuantas-CW26 Accton Technology Warrant
0.05 -0.07 -58.3333% 8K
Yuantas-CW26 Warrant on Fu Hwa logo
060847 Yuantas-CW26 Warrant on Fu Hwa
0.44 -0.13 -22.807% 15K
Fubon CW26 Supreme Electronics Warrant logo
060932 Fubon CW26 Supreme Electronics Warrant
0.13 -0.03 -18.75% 299K
Cap Sec-CW26 Dynamic Holding Warrant logo
060979 Cap Sec-CW26 Dynamic Holding Warrant
- - - -
Yuantas-CW27 Gigabyte Technology Warrant logo
061033 Yuantas-CW27 Gigabyte Technology Warrant
3.26 +0.25 +8.3056% 105K
Masterlink Accton Technology Warrant CW25 logo
060801 Masterlink Accton Technology Warrant CW25
2.27 +1.25 +122.549% 25K
Yuantas CW26 Warrant on Win Semiconductors Corp. logo
061035 Yuantas CW26 Warrant on Win Semiconductors Corp.
0.33 -0.14 -29.7872% 100K
Yuanta Securities Sysgration Warrant CW26 logo
061031 Yuanta Securities Sysgration Warrant CW26
0.31 0 0% 18K
China Strategic CW26 Asia Vital Co Warrant logo
060936 China Strategic CW26 Asia Vital Co Warrant
0.87 0 0% 30K
Yuanta Mediatek Inc. CW24 Warrant logo
060803 Yuanta Mediatek Inc. CW24 Warrant
0.09 -0.01 -10% 1K
Yuantas CW26 Warrant on Win Semiconductors Corp. logo
061032 Yuantas CW26 Warrant on Win Semiconductors Corp.
0.67 -0.02 -2.8985% 30K
Yuanta S-CW24 MediaTek Inc. Warrant logo
060802 Yuanta S-CW24 MediaTek Inc. Warrant
11.7 +0.4 +3.5398% 29K
China Transparent-CW26 Chin-Poon Industries Warrant logo
060935 China Transparent-CW26 Chin-Poon Industries Warrant
0.19 -0.11 -36.6667% 1K
China Transparent-CW26 Machinevision In logo
060938 China Transparent-CW26 Machinevision In
0.01 -0.01 -50% 100K
Yuantas CW26 Warrant on Win Semiconductors Corp. logo
061036 Yuantas CW26 Warrant on Win Semiconductors Corp.
1.05 -0.26 -19.8473% 29K
Yuanta S-CW24 Evergreen Aviation Warrant logo
060806 Yuanta S-CW24 Evergreen Aviation Warrant
- - - -
ChinaTech-CW26 ScienTech Cor Warrant logo
060939 ChinaTech-CW26 ScienTech Cor Warrant
1.36 -2.37 -63.5389% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.