Name Last Change Change % Volume Year Range
Société - CW24 Evergreen Marine Warrant logo
051061 Société - CW24 Evergreen Marine Warrant
1.44 +0.44 +44% 91K
Waterland CW26 Warrant on Ampoc Far-East logo
051062 Waterland CW26 Warrant on Ampoc Far-East
0.69 +0.09 +15% 9K
Starlux Airlines Co. Ltd. Warrant logo
051063 Starlux Airlines Co. Ltd. Warrant
0.07 -0.07 -50% 10K
Waterland-CW26 China Airlines Warrant logo
052261 Waterland-CW26 China Airlines Warrant
0.38 -0.02 -5% 53K
Yuanta S-CW24 Elite Material logo
050965 Yuanta S-CW24 Elite Material
0.05 -0.1 -66.6667% 100K
Cap Sec-CW24 SDI Corporati Warrant logo
050922 Cap Sec-CW24 SDI Corporati Warrant
7.55 +1.15 +17.9687% 2K
Fubon -CW27 ASE Technology Warrant logo
052484 Fubon -CW27 ASE Technology Warrant
11.4 +0.2 +1.7857% 60K
Fubon CW26 Yankey Engine Warrant logo
052485 Fubon CW26 Yankey Engine Warrant
0.69 +0.2 +40.8163% 54K
Fubon -CW27 Chipmos Technologies Warrant logo
052487 Fubon -CW27 Chipmos Technologies Warrant
2.01 -0.26 -11.4537% 4K
Yang Ming Marine Transport Corporation SE-CW24 Warrant logo
051022 Yang Ming Marine Transport Corporation SE-CW24 Warrant
0.7 -0.1 -12.5% 30K
Fubon CW26 Posiflex Technology Warrant logo
052486 Fubon CW26 Posiflex Technology Warrant
0.98 +0.26 +36.1111% 8K
Phoenix Silic Warrant SE-CW27 logo
052220 Phoenix Silic Warrant SE-CW27
1.83 +1.13 +161.4286% 0
Kinpo Electronics Warrant CW26 logo
052488 Kinpo Electronics Warrant CW26
1.49 +0.08 +5.6738% 10K
Cathay -CW26 Yuanta DJCI S Warrant logo
050925 Cathay -CW26 Yuanta DJCI S Warrant
- - - -
Asia Vital Components Co., Ltd. Warrant (Ticker: 051024) logo
051024 Asia Vital Components Co., Ltd. Warrant (Ticker: 051024)
2.5 -3.5 -58.3333% 3K
Yuanta Wiwynn Corp CW26 Warrant logo
049977 Yuanta Wiwynn Corp CW26 Warrant
1.84 -0.98 -34.7518% 15K
President Securities CW24 Faraday Technology Warrant logo
051029 President Securities CW24 Faraday Technology Warrant
1.3 +0.36 +38.2979% 246K
Yuanta S-CW26 Powerchip Semiconductor Warrant logo
049978 Yuanta S-CW26 Powerchip Semiconductor Warrant
2.27 +0.38 +20.1058% 67K
Masterlink-CW26 Taiflex Scientific Co Ltd Warrant logo
050090 Masterlink-CW26 Taiflex Scientific Co Ltd Warrant
10.6 +5.4 +103.8462% 7K
Yuantas-CW26 L&K Engineering Warrant logo
049971 Yuantas-CW26 L&K Engineering Warrant
2.18 +0.5 +29.7619% 100K
Waterland-CW26 Lingsen Precision Industries Warrant logo
052492 Waterland-CW26 Lingsen Precision Industries Warrant
0.04 -4.86 -99.1837% 79K
Cathay CW26 Ichia Technology Warrant logo
050930 Cathay CW26 Ichia Technology Warrant
0.05 -0.08 -61.5385% 15K
K.S. Terminals Inc. Warrant CW24 logo
050931 K.S. Terminals Inc. Warrant CW24
0.19 -2.6 -93.19% 10K
ChinaTrust CW26 Asia Vital Components Co., Ltd. Warrant logo
050098 ChinaTrust CW26 Asia Vital Components Co., Ltd. Warrant
3.16 +1.73 +120.979% 15K
ASRock Inc. SE-CW24 Warrant logo
051030 ASRock Inc. SE-CW24 Warrant
0.21 -0.08 -27.5862% 10K
KGI Securities Warrant on HannStar Display Corporation 2024 logo
051297 KGI Securities Warrant on HannStar Display Corporation 2024
5.3 +0.2 +3.9216% 11K
Cap Sec-CW24 Lotes Co Ltd logo
050938 Cap Sec-CW24 Lotes Co Ltd
0.01 -0.03 -75% 7K
Cap Securities Warrant 2024 Excelsior Medical Co., Ltd. logo
050939 Cap Securities Warrant 2024 Excelsior Medical Co., Ltd.
0.02 -0.04 -66.6667% 1K
Waterland-CW24 Evergreen Warrant logo
051039 Waterland-CW24 Evergreen Warrant
0.12 -0.52 -81.25% 14K
Pres SE-CW24 Zyxel Group C Warrant logo
051032 Pres SE-CW24 Zyxel Group C Warrant
0.64 -0.02 -3.0303% 201K
Yuanta S-CW26 China Steel Call Warrant logo
051299 Yuanta S-CW26 China Steel Call Warrant
0.01 0 0% 55K
Waterlogic CW27 Warrant on Dynamic Holdings logo
052496 Waterlogic CW27 Warrant on Dynamic Holdings
0.36 -0.07 -16.2791% 79K
Capital Securities Corporation 2024 Genius Group Limited Warrant logo
050935 Capital Securities Corporation 2024 Genius Group Limited Warrant
7.55 +1.75 +30.1724% 10K
ChinaTrust Taiwan Glass Warrant CW26 logo
050092 ChinaTrust Taiwan Glass Warrant CW26
1.7 -0.05 -2.8571% 1K
PRES SE-CW27 Phoenix Silic Warrant logo
051290 PRES SE-CW27 Phoenix Silic Warrant
2.17 +0.32 +17.2973% 1K
CHINATR-CW26 Lite-On Technology Warrant logo
050093 CHINATR-CW26 Lite-On Technology Warrant
1.22 -1.39 -53.2567% 10K
KGI SEC-CW24 GENIUS ELECTR Warrant logo
051291 KGI SEC-CW24 GENIUS ELECTR Warrant
1.26 +0.21 +20% 2K
KGI Securities Co. Ltd. Global Unichi Warrant logo
051292 KGI Securities Co. Ltd. Global Unichi Warrant
24.1 +1 +4.329% 170K
Waterland-CW26 Unitech Printed Circuit Warrant logo
052491 Waterland-CW26 Unitech Printed Circuit Warrant
0.14 0 0% 101K
Waterland-CW26 Powertech Technology Inc Warrant logo
052497 Waterland-CW26 Powertech Technology Inc Warrant
0.01 -0.03 -75% 59K
Cathay - CW26 Cleanaway Company Limited Warrant logo
050937 Cathay - CW26 Cleanaway Company Limited Warrant
0.41 -0.48 -53.9326% 3K
KGI Securities Warrant on Intelligo Technologies 2026 logo
049703 KGI Securities Warrant on Intelligo Technologies 2026
0.4 -0.31 -43.662% 20K
KGI Securities Warrant 2026 on Chenbro Micom logo
049704 KGI Securities Warrant 2026 on Chenbro Micom
6.65 +2.41 +56.8396% 1K
KGI Securities Warrant 26 on Wiwynn Corporation logo
049700 KGI Securities Warrant 26 on Wiwynn Corporation
2.19 -0.81 -27% 9K
KGI Securities (Thailand) Public Company Limited Warrant 2026-04-09 on Lung Teh Shipbuilding logo
049701 KGI Securities (Thailand) Public Company Limited Warrant 2026-04-09 on Lung Teh Shipbuilding
0.18 -0.2 -52.6316% 2K
YuantaS-CW26 Ichia Technology Warrant logo
049960 YuantaS-CW26 Ichia Technology Warrant
0.35 -0.05 -12.5% 10K
Yuanta Taiwan Cement Corporation Warrant CW26 logo
050942 Yuanta Taiwan Cement Corporation Warrant CW26
- - - -
Yuanta Securities Callable Warrant 26 on TCC Group Holdings Co., Ltd. logo
050943 Yuanta Securities Callable Warrant 26 on TCC Group Holdings Co., Ltd.
- - - -
Cathay -CW24 Makalot Industrial Warrant logo
051042 Cathay -CW24 Makalot Industrial Warrant
17.2 +0.2 +1.1765% 2K
Master-L-CW26 M31 Technology Warrant logo
702205 Master-L-CW26 M31 Technology Warrant
6.25 +0.75 +13.6364% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.