Name Last Change Change % Volume Year Range
Waterland CW26 Dynamic Holding Warrant logo
060909 Waterland CW26 Dynamic Holding Warrant
0.29 -0.04 -12.1212% 10K
KGI Securities Bora Pharmaceuticals Warrant (CW26) logo
061008 KGI Securities Bora Pharmaceuticals Warrant (CW26)
0.04 -0.02 -33.3333% 50K
KGI Securities Warrant CW26 on Wiwynn Corporation logo
061009 KGI Securities Warrant CW26 on Wiwynn Corporation
18.4 -1.6 -8% 40K
KGI SEC-CW26 Nuvoton Technology Corporation Warrant logo
060772 KGI SEC-CW26 Nuvoton Technology Corporation Warrant
2.02 -0.19 -8.5973% 237K
KGI Securities Co., Ltd. Call Warrant 27 logo
060771 KGI Securities Co., Ltd. Call Warrant 27
0.11 0 0% 100K
KGI SEC-CW26 Transcend Information Warrant logo
060992 KGI SEC-CW26 Transcend Information Warrant
0.39 +0.01 +2.6316% 18K
KGI SEC-CW26 Progate Group Corp. Warrant logo
060991 KGI SEC-CW26 Progate Group Corp. Warrant
1.97 +0.28 +16.568% 8K
KGI Shunsin Technology Holdings Warrant (060776) logo
060776 KGI Shunsin Technology Holdings Warrant (060776)
1.3 +0.28 +27.451% 34K
KGI SEC-CW26 Progate Group Corp. Warrant logo
060994 KGI SEC-CW26 Progate Group Corp. Warrant
0.01 -0.14 -93.3333% 22K
Yuanta S-CW26 Warrant on Auras Technology Co., Ltd. logo
060861 Yuanta S-CW26 Warrant on Auras Technology Co., Ltd.
7.9 +3.7 +88.0952% 200K
Yuanta Jinan Acetate CW24 Warrant logo
060809 Yuanta Jinan Acetate CW24 Warrant
0.3 -0.21 -41.1765% 86K
Sinopac-CW26 Nan Ya Plastics Warrant logo
060942 Sinopac-CW26 Nan Ya Plastics Warrant
26 +15.4 +145.283% 1K
KGI Securities Warrant on Acer Inc. logo
060989 KGI Securities Warrant on Acer Inc.
0.12 -0.09 -42.8571% 89K
Yuantas-CW26 Hon Hai Precision Warrant logo
060856 Yuantas-CW26 Hon Hai Precision Warrant
2.2 -0.05 -2.2222% 13K
Capital Securities Warrant CW26 on Accton Technology Corporation logo
060859 Capital Securities Warrant CW26 on Accton Technology Corporation
0.01 -1.42 -99.3007% 3K
Sinopac-CW26 Infortrend TE Warrant logo
060944 Sinopac-CW26 Infortrend TE Warrant
0.3 -0.05 -14.2857% 5K
KGI SEC-CW26 Progate Group Corp. Warrant logo
060775 KGI SEC-CW26 Progate Group Corp. Warrant
0.08 -0.18 -69.2308% 1K
Yuantas CW26 Warrant on Accton Technology Corporation logo
060860 Yuantas CW26 Warrant on Accton Technology Corporation
0.96 -0.05 -4.9505% 40K
KGI Securities Covered Warrant on Wiwyynn Corp (CW26) logo
060778 KGI Securities Covered Warrant on Wiwyynn Corp (CW26)
5.8 +0.98 +20.332% 10K
Yuantas-CW27 Gigabyte Technology Warrant logo
060862 Yuantas-CW27 Gigabyte Technology Warrant
3.76 -0.08 -2.0833% 5K
KGI Securities (Thailand) Public Co Ltd Warrant 2026-11.06.26 on Delta Electronic logo
060995 KGI Securities (Thailand) Public Co Ltd Warrant 2026-11.06.26 on Delta Electronic
2.56 +0.32 +14.2857% 143K
Asia Vital Components Co., Ltd. Warrant (060865) logo
060865 Asia Vital Components Co., Ltd. Warrant (060865)
3.93 -0.77 -16.383% 10K
Sinopac CW26 Novatek Micro logo
060950 Sinopac CW26 Novatek Micro
5.05 +0.09 +1.8145% 31K
KGI SEC-CW26 Progate Group Corp. Warrant logo
060998 KGI SEC-CW26 Progate Group Corp. Warrant
0.04 -0.06 -60% 360K
KGI SEC-CW26 Weikeng Industries Warrant logo
060997 KGI SEC-CW26 Weikeng Industries Warrant
- - - -
Yuanta CW26 Walsin Technology Warrant logo
061050 Yuanta CW26 Walsin Technology Warrant
3.86 -0.45 -10.4408% 3K
KGI Securities Covered Warrant on Mega Union Technology (CW26) logo
060779 KGI Securities Covered Warrant on Mega Union Technology (CW26)
0.24 -0.55 -69.6203% 30K
Cap Sec-CW26 Asia Vital Co Warrant logo
060866 Cap Sec-CW26 Asia Vital Co Warrant
1.48 -0.26 -14.9425% 74K
Yuanta CW24 Fitipower Warrant logo
060813 Yuanta CW24 Fitipower Warrant
1.05 -0.5 -32.2581% 1K
SinoPac-CW27 Sincere Navigation Warrant logo
060945 SinoPac-CW27 Sincere Navigation Warrant
0.33 -0.06 -15.3846% 20K
YuantaS-CW26 Transcend Information Warrant logo
061047 YuantaS-CW26 Transcend Information Warrant
0.01 -0.02 -66.6667% 200K
YuantaS-CW26 Transcend Information Warrant logo
061044 YuantaS-CW26 Transcend Information Warrant
0.41 -0.11 -21.1538% 1K
Sinopac-CW27 Asia Vital Co Warrant logo
060947 Sinopac-CW27 Asia Vital Co Warrant
2.22 +0.14 +6.7308% 23K
Yuanta S-CW24 Asmedia Technology Warrant logo
060814 Yuanta S-CW24 Asmedia Technology Warrant
2.05 +0.18 +9.6257% 54K
Waterlogic CW26 TA-I Technology Warrant logo
060902 Waterlogic CW26 TA-I Technology Warrant
12.9 -1.6 -11.0345% 1K
KGI SEC-CW26 Progate Group Corp. Warrant logo
061002 KGI SEC-CW26 Progate Group Corp. Warrant
0.49 -0.1 -16.9491% 34K
Yuanta S&P GS CW26 Warrant logo
060816 Yuanta S&P GS CW26 Warrant
3.21 +0.18 +5.9406% 5K
KGI SEC-CW26 Nuvoton Technology Corp. Warrant logo
061003 KGI SEC-CW26 Nuvoton Technology Corp. Warrant
0.3 -0.18 -37.5% 10K
Waterland-CW27 Asia Vital Co Warrant logo
060904 Waterland-CW27 Asia Vital Co Warrant
2.42 +0.27 +12.5581% 13K
Yuanta S&P GS Capital Securities Warrant CW27 logo
060819 Yuanta S&P GS Capital Securities Warrant CW27
0.11 -0.01 -8.3333% 10K
YuantaS-CW26 Transcend Information Warrant logo
061048 YuantaS-CW26 Transcend Information Warrant
0.24 +0.05 +26.3158% 1K
KGI SEC-CW26 BizLink Holding Inc. Warrant logo
061000 KGI SEC-CW26 BizLink Holding Inc. Warrant
0.07 +0.04 +133.3333% 30K
Cap Sec-CW26 Yuanta S&P GS Warrant logo
060818 Cap Sec-CW26 Yuanta S&P GS Warrant
0.1 0 0% 1K
Waterland-CW26 Sincere Navigation Warrant logo
060903 Waterland-CW26 Sincere Navigation Warrant
0.23 -0.09 -28.125% 600K
KGI SEC-CW26 Dynamic Holding Warrant logo
061001 KGI SEC-CW26 Dynamic Holding Warrant
0.03 -0.1 -76.9231% 5K
Waterland-CW27 Lotes Co Ltd logo
060906 Waterland-CW27 Lotes Co Ltd
0.87 +0.16 +22.5352% 305K
KGI SEC-CW26 Progate Group Corp. Warrant logo
061007 KGI SEC-CW26 Progate Group Corp. Warrant
0.04 -0.04 -50% 11K
Taishin CW26 United Microelectronics Warrant logo
060782 Taishin CW26 United Microelectronics Warrant
12.4 -0.1 -0.8% 1K
KGI SEC-CW26 Taiwan Union Technology Corporation Warrant logo
060781 KGI SEC-CW26 Taiwan Union Technology Corporation Warrant
0.6 -0.21 -25.9259% 30K
Taishin Financial Holding CW26 logo
060783 Taishin Financial Holding CW26
1 -0.09 -8.2569% 678K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.