Name Last Change Change % Volume Year Range
Yuantas-CW26 BizLink Holding Inc. Warrant logo
060871 Yuantas-CW26 BizLink Holding Inc. Warrant
0.78 -0.31 -28.4404% 138K
Yuantas-CW26 Formosa Advanced Technologies Warrant logo
060873 Yuantas-CW26 Formosa Advanced Technologies Warrant
0.33 -0.74 -69.1589% 109K
Cathay Pacific Airways Limited Warrant logo
060787 Cathay Pacific Airways Limited Warrant
0.06 -0.3 -83.3333% 5K
KGI Securities Warrant on JPC Connectiv CW26 logo
061004 KGI Securities Warrant on JPC Connectiv CW26
7.05 +1.05 +17.5% 6K
Waterland-CW26 Machvision Warrant logo
060907 Waterland-CW26 Machvision Warrant
0.04 -0.01 -20% 100K
Yuantas-CW26 Warrant on Win Semiconductors Corp. logo
061053 Yuantas-CW26 Warrant on Win Semiconductors Corp.
0.05 -0.03 -37.5% 15K
Yuanta Taiwan Semiconductor Manufacturing Co., Ltd. CW26 Warrant logo
060869 Yuanta Taiwan Semiconductor Manufacturing Co., Ltd. CW26 Warrant
0.01 -0.17 -94.4444% 10K
Cap Sec-CW26 AirTac Intern Warrant logo
060820 Cap Sec-CW26 AirTac Intern Warrant
0.37 -0.09 -19.5652% 94K
Sinopac CW27 Dynamic Holding Warrant logo
060953 Sinopac CW27 Dynamic Holding Warrant
0.25 -0.06 -19.3548% 198K
Yuantas-CW26 Warrant on Win Semiconductors Corp. logo
061054 Yuantas-CW26 Warrant on Win Semiconductors Corp.
0.17 +0.01 +6.25% 50K
YUANTAS-CW26 Sincere Navigation Warrant logo
061051 YUANTAS-CW26 Sincere Navigation Warrant
- - - -
SinoPac CW26 Nuvoton Technology Warrant logo
060956 SinoPac CW26 Nuvoton Technology Warrant
0.71 -0.21 -22.8261% 15K
Yuanta S-CW26 Warrant on Auras Technology Co., Ltd. logo
060875 Yuanta S-CW26 Warrant on Auras Technology Co., Ltd.
5.8 +0.15 +2.6549% 1K
Yuantas-CW26 ASE Technology Warrant logo
060874 Yuantas-CW26 ASE Technology Warrant
5 -1.85 -27.0073% 10K
YuantaS-CW26 Coremax Corp Warrant logo
060877 YuantaS-CW26 Coremax Corp Warrant
0.1 -0.15 -60% 242K
Yuantas-CW26 Dynamic Holding Co., Ltd. Warrant logo
060876 Yuantas-CW26 Dynamic Holding Co., Ltd. Warrant
0.14 -0.54 -79.4118% 50K
JPC Connectivity Inc Warrant logo
060879 JPC Connectivity Inc Warrant
3.07 -0.45 -12.7841% 31K
Cap Sec CW26 Infortrend TE Warrant logo
060830 Cap Sec CW26 Infortrend TE Warrant
0.03 -0.46 -93.8776% 5K
Yuanta Securities CW26 Warrant logo
060878 Yuanta Securities CW26 Warrant
- - - -
Cap Sec-CW26 SDI Corporati Warrant logo
060824 Cap Sec-CW26 SDI Corporati Warrant
4.21 -0.71 -14.4309% 7K
SinoPac Call Warrant on Lite-On Technology Corp (CW26) logo
060957 SinoPac Call Warrant on Lite-On Technology Corp (CW26)
0.18 -0.32 -64% 30K
Yuantas-CW26 Nuvoton Technology Warrant logo
061059 Yuantas-CW26 Nuvoton Technology Warrant
0.61 +0.09 +17.3077% 106K
Yuantas-CW26 Machvision Inc. Warrant logo
061055 Yuantas-CW26 Machvision Inc. Warrant
0.01 -1.65 -99.3976% 20K
Cap Securities Warrant CW26 on Tatung Co., Ltd. logo
060826 Cap Securities Warrant CW26 on Tatung Co., Ltd.
0.06 +0.01 +20% 190K
Sinopac CW26 Warrant on WNC Corp logo
060959 Sinopac CW26 Warrant on WNC Corp
3.19 +0.73 +29.6748% 25K
Waterland-CW26 Coremax Corp Warrant logo
060911 Waterland-CW26 Coremax Corp Warrant
0.05 0 0% 53K
Yuantas-CW26 BizLink Holdings Warrant logo
061057 Yuantas-CW26 BizLink Holdings Warrant
0.82 +0.07 +9.3333% 70K
Waterla-CW26 PCL Technology Warrant logo
060914 Waterla-CW26 PCL Technology Warrant
0.01 -0.01 -50% 450K
Yuanta S&P GS CW26 Warrant logo
061014 Yuanta S&P GS CW26 Warrant
0.41 -0.07 -14.5833% 5K
Nuvoton Technology Corporation Limited Warrant logo
060913 Nuvoton Technology Corporation Limited Warrant
1.21 -0.06 -4.7244% 69K
YuantaS-CW26 Formosa Chemicals & Fibre Warrant logo
061019 YuantaS-CW26 Formosa Chemicals & Fibre Warrant
5.3 -0.75 -12.3967% 2K
YuantaS-CW26 Fuh Hwa Daily Warrant logo
061016 YuantaS-CW26 Fuh Hwa Daily Warrant
0.27 -0.04 -12.9032% 10K
Yuanta S&P GS CW26 Warrant logo
061017 Yuanta S&P GS CW26 Warrant
0.73 +0.1 +15.873% 100K
BlackRock iShares Income Plus Active ETF logo
00985D BlackRock iShares Income Plus Active ETF
9.73 +0.1 +1.0384% 4.71M
Taishin US Premium Select High Yield Bond Fund logo
00989B Taishin US Premium Select High Yield Bond Fund
9.92 -0.05 -0.5015% 7.04M
CHINATR-CW26 Silergy Corp Warrant logo
060681 CHINATR-CW26 Silergy Corp Warrant
1.28 -0.01 -0.7752% 135K
SinoPac-CW26 Asia Optical Warrant logo
060700 SinoPac-CW26 Asia Optical Warrant
0.31 -0.07 -18.4211% 30K
SinoPac CW26 Dynamic Holding Warrant logo
060704 SinoPac CW26 Dynamic Holding Warrant
0.12 -0.05 -29.4118% 4K
Sinopac-CW26 Acbel Polytech Warrant logo
060709 Sinopac-CW26 Acbel Polytech Warrant
0.03 -0.01 -25% 10K
Sinopac Warrant on Pan Jit International Inc. logo
060697 Sinopac Warrant on Pan Jit International Inc.
1.5 -1.56 -50.9804% 50K
Sinopac-CW26 Asia Vital Components Co. Warrant logo
060699 Sinopac-CW26 Asia Vital Components Co. Warrant
2.45 +0.07 +2.9412% 20K
China Tower Corporation Limited CW26 Warrant logo
060677 China Tower Corporation Limited CW26 Warrant
0.01 0 0% 450K
Chinatrust-CW27 Warrant on King Yuan Electronics Co., Ltd. logo
060676 Chinatrust-CW27 Warrant on King Yuan Electronics Co., Ltd.
0.18 -0.07 -28% 7.48M
Sinopac-CW26 Sports Gear C Warrant logo
060714 Sinopac-CW26 Sports Gear C Warrant
0.1 +0.02 +25% 1K
Wiwynn Corp Warrant (SINOPAC-CW27) logo
060713 Wiwynn Corp Warrant (SINOPAC-CW27)
10.5 +2.4 +29.6296% 27K
Sinopac CW26 Micro-Star International Co., Ltd. Warrant logo
060693 Sinopac CW26 Micro-Star International Co., Ltd. Warrant
4.01 -0.16 -3.8369% 21K
KGI SEC-CW26 Hon Hai Precision Warrant logo
061119 KGI SEC-CW26 Hon Hai Precision Warrant
1.06 -0.61 -36.5269% 20K
Yuantas-CW26 Warrant on Win Semiconductors Corp. logo
061640 Yuantas-CW26 Warrant on Win Semiconductors Corp.
0.13 +0.01 +8.3333% 40K
Cap Securities Warrant CW26 on Swancor Holding Co Ltd logo
061204 Cap Securities Warrant CW26 on Swancor Holding Co Ltd
0.17 -0.17 -50% 20K
Panjit International Inc. Warrant logo
061555 Panjit International Inc. Warrant
5.3 -3.6 -40.4494% 15K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.