Name Last Change Change % Volume Year Range
KGI Securities Warrant CW24 on Amtran Technology Co., Ltd. logo
050728 KGI Securities Warrant CW24 on Amtran Technology Co., Ltd.
9.5 +1.65 +21.0191% 36K
Yuanta S-CW26 Mediatek Inc. Warrant logo
049734 Yuanta S-CW26 Mediatek Inc. Warrant
3.58 +0.6 +20.1342% 15K
Capital Securities Corporation Warrant CW26 Powertech Technology Inc. logo
049998 Capital Securities Corporation Warrant CW26 Powertech Technology Inc.
5.35 +1.48 +38.2429% 1K
Yuanta Taiwan TCC Group Holdings Warrant CW26 logo
050941 Yuanta Taiwan TCC Group Holdings Warrant CW26
- - - -
Sinopac Holdings Posiflex Technology Warrant 26 logo
051093 Sinopac Holdings Posiflex Technology Warrant 26
2.04 +0.78 +61.9048% 3K
Sinopac Warrant on Ace Pillar Co., Ltd. logo
051094 Sinopac Warrant on Ace Pillar Co., Ltd.
1.2 +0.17 +16.5049% 10K
Cap Sec-CW26 Ampoc Far-East Warrant logo
050996 Cap Sec-CW26 Ampoc Far-East Warrant
4.8 +4.38 +1,042.8572% 1K
Mega Financial Securities Warrant CW27 on King Yuan Electronics Co., Ltd. logo
051095 Mega Financial Securities Warrant CW27 on King Yuan Electronics Co., Ltd.
1.2 -0.68 -36.1702% 20K
KGI Securities Warrant on Asia Vital Co (Ticker: 050731) logo
050731 KGI Securities Warrant on Asia Vital Co (Ticker: 050731)
2.74 +0.49 +21.7778% 1K
Masterlink Securities (Hong Kong) Limited - Asia Vital Components Co., Ltd. Warrant CW24 logo
050997 Masterlink Securities (Hong Kong) Limited - Asia Vital Components Co., Ltd. Warrant CW24
1.64 -0.1 -5.7471% 4K
Masterlink-CW24 Inventec Corporation Warrant logo
050991 Masterlink-CW24 Inventec Corporation Warrant
0.82 +0.03 +3.7975% 153K
Cathay Pacific Airways Limited Warrant (CW26) logo
049994 Cathay Pacific Airways Limited Warrant (CW26)
- - - -
Master-L CW24 Inventec Corp Warrant logo
050992 Master-L CW24 Inventec Corp Warrant
7 0 0% 5K
Yuantas-CW26 Warrant logo
049739 Yuantas-CW26 Warrant
14.2 +1.9 +15.4472% 15K
Yuanta S-CW26 Asia Vital Components Co., Ltd. Warrant logo
049738 Yuanta S-CW26 Asia Vital Components Co., Ltd. Warrant
8.15 +3.4 +71.5789% 17K
Yuanta RC27 Taiwan TAIEX Warrant logo
04003C Yuanta RC27 Taiwan TAIEX Warrant
4.27 +0.21 +5.1724% 8K
KGI Securities CW24 Warrant on LARGAN Precision logo
051097 KGI Securities CW24 Warrant on LARGAN Precision
9.1 -0.7 -7.1429% 2K
Masterlink-CW24 Faraday Technology Warrant logo
050999 Masterlink-CW24 Faraday Technology Warrant
22 +2.5 +12.8205% 1K
Fubon -RC27 Taiwan Taiex Warrant logo
04002C Fubon -RC27 Taiwan Taiex Warrant
4.41 +0.12 +2.7972% 2K
Yuantas-CW26 Ichia Technology Warrant logo
049728 Yuantas-CW26 Ichia Technology Warrant
0.45 +0.02 +4.6512% 350K
KGI Securities CW24 on Holiday Enter logo
050742 KGI Securities CW24 on Holiday Enter
5.3 -1.65 -23.741% 1K
Capital Securities Call Warrants Series CW26 on Taiwan Power Company (Taipower) Equity logo
049984 Capital Securities Call Warrants Series CW26 on Taiwan Power Company (Taipower) Equity
0.01 -0.55 -98.2143% 10K
Yuantas CW26 HannStar Display Corporation Warrant logo
052044 Yuantas CW26 HannStar Display Corporation Warrant
0.27 -0.07 -20.5882% 43K
Fubon -CW24 Qisda Corp Warrant logo
052006 Fubon -CW24 Qisda Corp Warrant
0.08 -0.04 -33.3333% 0
KGI Securities Warrant 2025 on Fubon Financial logo
050709 KGI Securities Warrant 2025 on Fubon Financial
4.53 -0.72 -13.7143% 200K
KGI Securities Co. Ltd. Taiwan TAIEX Warrant CW24 logo
050745 KGI Securities Co. Ltd. Taiwan TAIEX Warrant CW24
27.8 -3.6 -11.465% 1K
KGI Securities Co. Ltd. Taiwan TAIEX Warrant CW24 logo
050746 KGI Securities Co. Ltd. Taiwan TAIEX Warrant CW24
1.06 -0.32 -23.1884% 499K
Yuantas CW26 HannStar Display Corporation Warrant logo
052042 Yuantas CW26 HannStar Display Corporation Warrant
0.31 -0.13 -29.5455% 431K
Yuanta S-CW24 Asia Vital Components Warrant logo
050971 Yuanta S-CW24 Asia Vital Components Warrant
19.2 +1 +5.4945% 2K
Yuanta CW24 Faraday Technology Warrant logo
050972 Yuanta CW24 Faraday Technology Warrant
16.4 +1.9 +13.1034% 4K
Concord-CW24 Elite Materia logo
051071 Concord-CW24 Elite Materia
9.25 +2.75 +42.3077% 14K
Yuanta CW26 Mega Union TE Warrant logo
049759 Yuanta CW26 Mega Union TE Warrant
1.06 +0.04 +3.9216% 3K
Yuanta Securities CW26 MSSCORPS Co., Ltd. Warrant logo
049757 Yuanta Securities CW26 MSSCORPS Co., Ltd. Warrant
27.3 -7.2 -20.8696% 1K
Yuanta S-CW26 Powerchip Semiconductor Warrant logo
049754 Yuanta S-CW26 Powerchip Semiconductor Warrant
4.89 +0.77 +18.6893% 10K
Yuanta S-CW26 Fositek Corp Warrant logo
049755 Yuanta S-CW26 Fositek Corp Warrant
0.46 -0.21 -31.3433% 20K
Yuanta Global PMX Co. Warrant 2024 logo
050979 Yuanta Global PMX Co. Warrant 2024
0.16 0 0% 100K
Sinopac 2026 Qisda Corp Warrant logo
051079 Sinopac 2026 Qisda Corp Warrant
8.95 +2.9 +47.9339% 27K
Yuanta S-CW26 Taiwan Semiconductor Warrant logo
052016 Yuanta S-CW26 Taiwan Semiconductor Warrant
1.88 -0.41 -17.9039% 3K
Yuanta Securities Co. Ltd. - CW26 Warrant on PARPRO Corporation logo
049746 Yuanta Securities Co. Ltd. - CW26 Warrant on PARPRO Corporation
6.45 +0.45 +7.5% 7K
Yuanta Securities CW26 L&K Engineering Warrant logo
049748 Yuanta Securities CW26 L&K Engineering Warrant
1.67 +0.39 +30.4687% 1K
Yuanta CW24 Vivotek Inc Warrant logo
050975 Yuanta CW24 Vivotek Inc Warrant
11 +6.28 +133.0508% 2K
SinoPac Call Warrant on Eclat Textile Co., Ltd. (CW26) logo
051074 SinoPac Call Warrant on Eclat Textile Co., Ltd. (CW26)
0.22 -0.63 -74.1176% 16K
Sinopac CW26 King Slide Works Warrant logo
051075 Sinopac CW26 King Slide Works Warrant
- - - -
Sinopac Warrant on Starlux Airlines Co., Ltd. (CW26) logo
051083 Sinopac Warrant on Starlux Airlines Co., Ltd. (CW26)
0.09 -0.01 -10% 45K
Yuanta CW24 BenQ Materials Warrant logo
050985 Yuanta CW24 BenQ Materials Warrant
11.6 +2.55 +28.1768% 352K
Yuanta Securities Co. Ltd. BizLink Holding Inc. Warrant (CW26) logo
049745 Yuanta Securities Co. Ltd. BizLink Holding Inc. Warrant (CW26)
3.09 -5.76 -65.0847% 30K
Yuanta CW26 Mega Union Technology Warrant logo
050980 Yuanta CW26 Mega Union Technology Warrant
2.55 -0.01 -0.3906% 110K
Waterland-CW26 HannStar Display Warrant logo
051922 Waterland-CW26 HannStar Display Warrant
2.25 +0.35 +18.4211% 59K
SinoPac CW26 ACES Electronic Co Ltd Warrant logo
051089 SinoPac CW26 ACES Electronic Co Ltd Warrant
3.2 +0.39 +13.879% 25K
Master-L CW24 Inventec Corp Warrant logo
052021 Master-L CW24 Inventec Corp Warrant
3.4 -0.22 -6.0773% 3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.