Name Last Change Change % Volume Year Range
Taiwan Semiconductor Manufacturing Co. Ltd. Warrant CW27 logo
051438 Taiwan Semiconductor Manufacturing Co. Ltd. Warrant CW27
1.57 +0.05 +3.2895% 1K
Taiwan Semiconductor Manufacturing Co. Ltd. Call Warrant 2028 logo
051439 Taiwan Semiconductor Manufacturing Co. Ltd. Call Warrant 2028
1.35 +0.04 +3.0534% 39K
KGI Securities Warrant CW26 MediaTek Inc. logo
049257 KGI Securities Warrant CW26 MediaTek Inc.
19.8 -2.6 -11.6071% 4K
Yuanta Formosa Plastics Corporation Warrant CW24 logo
050498 Yuanta Formosa Plastics Corporation Warrant CW24
4.6 0 0% 15K
Yuanta S-CW24 Kian Shen Corp Warrant logo
050499 Yuanta S-CW24 Kian Shen Corp Warrant
2.42 +0.12 +5.2174% 210K
Yuanta DJCI S Warrant CW26 logo
050286 Yuanta DJCI S Warrant CW26
0.73 -0.04 -5.1948% 1K
Yuanta Securities Warrant 26 Greatek Electronics logo
051484 Yuanta Securities Warrant 26 Greatek Electronics
2.72 +0.42 +18.2609% 208K
Pres SE-CW27 Global Brands Warrant logo
052682 Pres SE-CW27 Global Brands Warrant
0.13 0 0% 200K
PRES SE-CW27 JPC Connectivity Warrant logo
052683 PRES SE-CW27 JPC Connectivity Warrant
2.66 -0.14 -5% 22K
Kinko Optical Co., Ltd. SE-CW27 Warrant logo
052685 Kinko Optical Co., Ltd. SE-CW27 Warrant
0.59 -0.12 -16.9014% 464K
AUO Corp Capital Security Warrant 2024 logo
051220 AUO Corp Capital Security Warrant 2024
0.61 +0.11 +22% 10K
Masterl-CW26 Asia Vital Warrant logo
050289 Masterl-CW26 Asia Vital Warrant
18.7 +0.8 +4.4693% 1K
Kinko Optical Co., Ltd. SE-CW28 Warrant logo
052686 Kinko Optical Co., Ltd. SE-CW28 Warrant
0.8 -0.09 -10.1124% 23K
Walsin Lihwa Corporation Warrant Series CW27 logo
051221 Walsin Lihwa Corporation Warrant Series CW27
0.38 +0.01 +2.7027% 10K
Walsin Lihwa Corporation Warrant Series CW27 logo
051222 Walsin Lihwa Corporation Warrant Series CW27
0.4 -0.03 -6.9767% 60K
SinoPac CW26 Supreme Electronics Warrant logo
050282 SinoPac CW26 Supreme Electronics Warrant
10.1 +1.9 +23.1707% 1K
Yuanta Securities CW26 United Integrated Services Warrant logo
051480 Yuanta Securities CW26 United Integrated Services Warrant
1.49 -0.15 -9.1463% 365K
Yuantas-CW26 Warrant on AUO Corp logo
051481 Yuantas-CW26 Warrant on AUO Corp
- - - -
PRES SE-CW27 L&K Engineering Warrant logo
052680 PRES SE-CW27 L&K Engineering Warrant
0.81 -0.74 -47.7419% 65K
KGI Securities Warrant 2026 on Everlight Electronics logo
052428 KGI Securities Warrant 2026 on Everlight Electronics
12.2 -1.7 -12.2302% 20K
Powertech Technology Inc. SE-CW27 Warrant logo
052687 Powertech Technology Inc. SE-CW27 Warrant
0.98 +0.13 +15.2941% 1K
Presale Call Warrant 2026 on Taiwan Glass Industry Corporation logo
051223 Presale Call Warrant 2026 on Taiwan Glass Industry Corporation
- - - -
Tong Hsing Electronic Industries Warrant SE-CW27 logo
052688 Tong Hsing Electronic Industries Warrant SE-CW27
1.37 0 0% 2K
Cap Sec-CW24 Visual Photonics Epitaxy Co Ltd Warrant logo
051224 Cap Sec-CW24 Visual Photonics Epitaxy Co Ltd Warrant
1.56 +0.13 +9.0909% 80K
AcBel Polytech Inc. SE-CW26 Warrant logo
052689 AcBel Polytech Inc. SE-CW26 Warrant
0.73 +0.09 +14.0625% 10K
CAP SEC-CW24 Phihong Technology Warrant logo
051225 CAP SEC-CW24 Phihong Technology Warrant
1.6 -0.1 -5.8824% 30K
KGI Securities Call Warrant CW26 Yuanta/P-Shares logo
052424 KGI Securities Call Warrant CW26 Yuanta/P-Shares
2.2 +0.12 +5.7692% 268K
Masterlink Securities (Holdings) Ltd. CW26 Powerchip Semiconductor Warrant logo
050291 Masterlink Securities (Holdings) Ltd. CW26 Powerchip Semiconductor Warrant
3.74 -4.06 -52.0513% 1K
First Copper Corp. Warrant (Expiring May 12, 2026) logo
051226 First Copper Corp. Warrant (Expiring May 12, 2026)
0.15 +0.02 +15.3846% 23K
Masterlink CW26 Tong Hsing Electronic Industries Ltd Warrant logo
050028 Masterlink CW26 Tong Hsing Electronic Industries Ltd Warrant
7.7 +5.58 +263.2075% 2K
Fubon -CW26 United Integrated Services logo
049285 Fubon -CW26 United Integrated Services
0.88 +0.13 +17.3333% 16K
Spirox Corp Warrant CW26 logo
051497 Spirox Corp Warrant CW26
- - - -
Yuanta S-CW26 Nichidenbo Co. Warrant logo
051498 Yuanta S-CW26 Nichidenbo Co. Warrant
13 +3.1 +31.3131% 0
Orient Semiconductor Electronics Co. Warrants (2026) logo
051231 Orient Semiconductor Electronics Co. Warrants (2026)
0.26 -0.07 -21.2121% 50K
Genius Group Limited Series 2024 Warrant logo
051233 Genius Group Limited Series 2024 Warrant
3.15 -0.23 -6.8047% 2K
Waterland Securities Co. Ltd. Everlight Electronics Co. Ltd. Callable Warrant 26 logo
050035 Waterland Securities Co. Ltd. Everlight Electronics Co. Ltd. Callable Warrant 26
2.76 -0.43 -13.4796% 118K
ChipMOS Technologies Warrant CW26 logo
052698 ChipMOS Technologies Warrant CW26
2.22 -0.58 -20.7143% 1K
KGI SEC-CW26 KINPO ELECTRO Warrant logo
052431 KGI SEC-CW26 KINPO ELECTRO Warrant
0.07 0 0% 48K
Yuanta S&P GS Waterland CW26 Warrant logo
050294 Yuanta S&P GS Waterland CW26 Warrant
0.01 0 0% 15K
PRES SE-CW28 AcBel Polytech Warrant logo
052690 PRES SE-CW28 AcBel Polytech Warrant
0.55 +0.03 +5.7692% 390K
Pres SE-CW27 Silergy Corp Warrant logo
052691 Pres SE-CW27 Silergy Corp Warrant
3.75 -0.4 -9.6386% 1K
Waterland-CW26 Hitron Techno Warrant logo
050296 Waterland-CW26 Hitron Techno Warrant
0.15 -0.2 -57.1429% 5K
Fubon Securities Co. Ltd. CW26 U-Ming Marine Transport Corp. Warrant logo
049287 Fubon Securities Co. Ltd. CW26 U-Ming Marine Transport Corp. Warrant
0.16 -0.14 -46.6667% 21K
Masterlink-CW26 Taiflex Scientific Co Ltd Warrant logo
050030 Masterlink-CW26 Taiflex Scientific Co Ltd Warrant
3.14 +0.62 +24.6032% 46K
Fubon CW26 U-Ming Marine Warrant logo
049288 Fubon CW26 U-Ming Marine Warrant
0.25 -0.03 -10.7143% 100K
United Integrated Media Co., Ltd. Warrant Series CW26 logo
051239 United Integrated Media Co., Ltd. Warrant Series CW26
0.56 -0.41 -42.268% 50K
KGI Securities Warrant on Visual Photonics Epitaxy Co., Ltd. (CW26) logo
052439 KGI Securities Warrant on Visual Photonics Epitaxy Co., Ltd. (CW26)
18.4 -3.4 -15.5963% 10K
KGI SEC-CW26 Yageo Corporation Warrant logo
052433 KGI SEC-CW26 Yageo Corporation Warrant
100 -15 -13.0435% 1K
ChipMOS Technologies Inc. SE-CW27 Warrant logo
052699 ChipMOS Technologies Inc. SE-CW27 Warrant
1.8 -0.2 -10% 410K
KGI Securities Warrant on Realtek Semiconductor Corp. (TWSE: 2379) Expiring 2026 logo
052436 KGI Securities Warrant on Realtek Semiconductor Corp. (TWSE: 2379) Expiring 2026
7.95 -0.8 -9.1429% 3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.