Name Last Change Change % Volume Year Range
Chroma Ate Inc. logo
065806 Chroma Ate Inc.
12.7 -8.8 -40.9302% 2K
Nichidenbo Co. Warrant logo
059913 Nichidenbo Co. Warrant
3.63 -0.19 -4.9738% 2K
Mega Company -CW25 Jentech Precision Warrants logo
055138 Mega Company -CW25 Jentech Precision Warrants
3.11 -3.39 -52.1538% 3K
Yuanta Securities Co., Ltd. Warrant on Fubon Financial Holding Co., Ltd. logo
059988 Yuanta Securities Co., Ltd. Warrant on Fubon Financial Holding Co., Ltd.
24.6 +9.9 +67.3469% 1K
EVA Airways Corporation Warrant logo
061069 EVA Airways Corporation Warrant
0.04 0 0% 11K
CAP SEC-CW26 ASPEED Technology Inc. Warrant logo
703295 CAP SEC-CW26 ASPEED Technology Inc. Warrant
6.9 +0.25 +3.7594% 3K
Yuanta Securities Warrant on Wiwynn Corp. logo
061914 Yuanta Securities Warrant on Wiwynn Corp.
1.62 -0.2 -10.989% 2K
KGI Securities Warrant on Yuanta Securities logo
065878 KGI Securities Warrant on Yuanta Securities
1.2 +0.02 +1.6949% 10K
Sinopac Warrant on FocalTech Systems Ltd. logo
052663 Sinopac Warrant on FocalTech Systems Ltd.
9 +0.5 +5.8824% 1K
HTC Corporation Warrant logo
052660 HTC Corporation Warrant
1.71 +0.34 +24.8175% 5K
Yuanta Securities Co., Ltd. Warrant on United Microelectronics Corp. logo
059962 Yuanta Securities Co., Ltd. Warrant on United Microelectronics Corp.
1.36 -0.23 -14.4654% 11K
Pres Se Cw24 MediaTek Inc. logo
052668 Pres Se Cw24 MediaTek Inc.
4.73 -0.67 -12.4074% 1K
KGI Securities Warrant on Alchip Technologies Limited logo
058513 KGI Securities Warrant on Alchip Technologies Limited
0.11 +0.05 +83.3333% 4K
Synchro Technology Corporation logo
051263 Synchro Technology Corporation
3.39 +0.17 +5.2795% 14K
Fubon Financial Holding Co., Ltd. - Evergreen Marine Corp. Warrants 2025 logo
048711 Fubon Financial Holding Co., Ltd. - Evergreen Marine Corp. Warrants 2025
2.48 +0.45 +22.1675% 28K
Asia Vital Components Co. Ltd. logo
054603 Asia Vital Components Co. Ltd.
8.4 -2 -19.2308% 4K
Yuanta Securities Co. Ltd. Warrant - Advanced Power logo
058561 Yuanta Securities Co. Ltd. Warrant - Advanced Power
1.47 -0.04 -2.649% 10K
Sinopac Chung-Hsin Electric Co. Ltd. Warrant logo
051270 Sinopac Chung-Hsin Electric Co. Ltd. Warrant
- - - -
Capital Securities CW25 Taiwan TAIEX Warrant logo
054617 Capital Securities CW25 Taiwan TAIEX Warrant
0.18 +0.08 +80% 1.53M
Mega -CW25 Compal Electronics Inc. logo
061928 Mega -CW25 Compal Electronics Inc.
0.29 -0.02 -6.4516% 74K
KGI Securities Co. Ltd. Warrant 25 on Hon Hai Precision Industry Co. Ltd. logo
065893 KGI Securities Co. Ltd. Warrant 25 on Hon Hai Precision Industry Co. Ltd.
0.78 +0.12 +18.1818% 10K
KGI Securities Co. Ltd Warrant on Eva Airways Corp logo
065899 KGI Securities Co. Ltd Warrant on Eva Airways Corp
- - - -
Capstone Technologies Corp Warrant logo
066513 Capstone Technologies Corp Warrant
2.32 +0.07 +3.1111% 46K
Yuanta Securities Co. Ltd. Warrant on Tong Yang Industry Co. Ltd. logo
059160 Yuanta Securities Co. Ltd. Warrant on Tong Yang Industry Co. Ltd.
3.15 +0.25 +8.6207% 30K
Hon Hai Precision Industry Co., Ltd. logo
056820 Hon Hai Precision Industry Co., Ltd.
9.75 +2.45 +33.5616% 1K
KGI Securities Co. Ltd. Walsin Technology Warrants logo
065234 KGI Securities Co. Ltd. Walsin Technology Warrants
0.65 +0.1 +18.1818% 20K
Faraday Technology Corporation Warrant logo
058836 Faraday Technology Corporation Warrant
5.85 0 0% 4K
Cathay Warrant on Hiwin Technologies Corp. logo
054237 Cathay Warrant on Hiwin Technologies Corp.
0.18 +0.02 +12.5% 2K
Asmedia Technology Inc. logo
050406 Asmedia Technology Inc.
4.89 +0.52 +11.8993% 30K
Yuanta Securities Co. Warrant logo
066447 Yuanta Securities Co. Warrant
- - - -
Bizlink Holding Inc. Warrant logo
057612 Bizlink Holding Inc. Warrant
0.11 +0.06 +120% 90K
Altek Corporation logo
063774 Altek Corporation
6.15 +1.93 +45.7346% 2K
Creative Sensor Inc. Warrant logo
066526 Creative Sensor Inc. Warrant
0.18 +0.05 +38.4615% 397K
PGIM Prudential Financial Balanced Fund R logo
0P0001MKF1 PGIM Prudential Financial Balanced Fund R
21.24 +0.16 +0.759% 0
ES River and Mercantile Global High Alpha Fund Z Acc logo
0P000187ZB ES River and Mercantile Global High Alpha Fund Z Acc
- - - -
Plum-Monix Industry Co., Ltd. logo
6990 Plum-Monix Industry Co., Ltd.
188 +29.5 +18.612% 2.21M
Sinopac CW24 Warrant on Taiwan Paiho Ltd. logo
086979 Sinopac CW24 Warrant on Taiwan Paiho Ltd.
8.95 +0.35 +4.0698% 3K
Yuanta Global Artificial Intelligence and Data Fund logo
00965 Yuanta Global Artificial Intelligence and Data Fund
26.56 -0.16 -0.5988% 815.81K
Nomura Asia Pacific Bond Fund N Acc TWD logo
0P0001HPC5 Nomura Asia Pacific Bond Fund N Acc TWD
- - - -
Yuanta iSTOXX MUTB Asia/Pacific Quality Dividend 100 Index Fund B TWD logo
0P0001BRYA Yuanta iSTOXX MUTB Asia/Pacific Quality Dividend 100 Index Fund B TWD
13.75 -0.05 -0.3623% 0
Bajaj Allianz Life - Group Equity logo
0P0000TD1I Bajaj Allianz Life - Group Equity
53.86 +0.13 +0.239% 0
Eastspring Investments Quality Quantity Fund A TWD logo
0P00006AGA Eastspring Investments Quality Quantity Fund A TWD
25.39 +0.07 +0.2931% 0
Amundi TW - Global Investment Grade Green Bond Fund - AD TWD logo
0P0001O7LK Amundi TW - Global Investment Grade Green Bond Fund - AD TWD
10.06 0 0% 0
Fuh Hwa Developed Countries 300 Equity Index Fund TWD logo
0P0001I72J Fuh Hwa Developed Countries 300 Equity Index Fund TWD
26.45 -0.16 -0.6013% 0
Franklin Templeton SinoAm Global High Yield Bond Fund C TWD logo
0P00019VD1 Franklin Templeton SinoAm Global High Yield Bond Fund C TWD
6.25 +0 +0.0753% 0
Franklin Templeton SinoAm Global High Yield Bond Fund B logo
0P0000WFKV Franklin Templeton SinoAm Global High Yield Bond Fund B
6.3 +0 +0.046% 0
Paradigm 6-Year Maturity Emerging Market Bond Fund B TWD logo
0P0001HCJP Paradigm 6-Year Maturity Emerging Market Bond Fund B TWD
- - - -
PineBridge Asia Pacific High Yield Bond Fund TWD N logo
0P00016Z1H PineBridge Asia Pacific High Yield Bond Fund TWD N
3.9 +0 +0.1104% 0
SinoPac Fund R logo
0P0001MKEZ SinoPac Fund R
166.56 +3.43 +2.1026% 0
ABITL Emerging Asian Income Fund-AA TWD logo
0P0001AMG8 ABITL Emerging Asian Income Fund-AA TWD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.