Name Last Change Change % Volume Year Range
Cap Securities Co., Ltd. Warrant Jinan Acetate logo
066224 Cap Securities Co., Ltd. Warrant Jinan Acetate
2.26 -0.39 -14.717% 0
Asrock Inc. logo
066150 Asrock Inc.
1.44 +0.19 +15.2% 31K
Presidio, Inc. Warrant logo
066158 Presidio, Inc. Warrant
1.97 +0.24 +13.8728% 2K
bizlink holdings inc. logo
057775 bizlink holdings inc.
3.3 +0.28 +9.2715% 7K
Yuanta S-CW25 Foxconn Technology Company Ltd. logo
063651 Yuanta S-CW25 Foxconn Technology Company Ltd.
0.74 -0.18 -19.5652% 368K
MediaTek Inc CW25 Warrant logo
050446 MediaTek Inc CW25 Warrant
3.41 +0.67 +24.4526% 99K
Fubon CW25 Taiwan Semiconductor Warrant logo
043125 Fubon CW25 Taiwan Semiconductor Warrant
1.05 +0.01 +0.9615% 666K
Cap Sec-Cw25 Lotes Co., Ltd. logo
050454 Cap Sec-Cw25 Lotes Co., Ltd.
30.2 -0.3 -0.9836% 20K
Sinopac Warrant on Mirle Automation Corp. logo
063696 Sinopac Warrant on Mirle Automation Corp.
2.18 -2.39 -52.2976% 1K
KGI Securities Co. Warrant 2025 Yuanta/P-Shares logo
062233 KGI Securities Co. Warrant 2025 Yuanta/P-Shares
0.04 +0.01 +33.3333% 1.44M
Wiwynn Corp. Warrant logo
066169 Wiwynn Corp. Warrant
1.99 +0.04 +2.0513% 23K
Kaori Heat Treatment Co., Ltd. Warrant logo
066176 Kaori Heat Treatment Co., Ltd. Warrant
4 -0.15 -3.6145% 2K
Symtek Automation Holdings Ltd. logo
057785 Symtek Automation Holdings Ltd.
1.17 -0.03 -2.5% 59K
Wiwynn Corp Warrant logo
053830 Wiwynn Corp Warrant
0.24 +0.07 +41.1765% 2.04M
SinoPac Securities Corp. Callable Bull/Bear Contract Linked to Macronix International Co., Ltd. (2024) logo
03334T SinoPac Securities Corp. Callable Bull/Bear Contract Linked to Macronix International Co., Ltd. (2024)
0.67 -0.02 -2.8985% 10K
Ecloudvalley Digital Technology Co. Ltd. Warrant logo
065609 Ecloudvalley Digital Technology Co. Ltd. Warrant
0.59 +0.02 +3.5088% 626K
Yuanta S-CW25 Alchip Technologies Limited logo
056390 Yuanta S-CW25 Alchip Technologies Limited
3.64 +0.75 +25.9516% 4K
Fubon - CW25 Pan-International Holding Ltd. logo
059700 Fubon - CW25 Pan-International Holding Ltd.
0.17 -0.29 -63.0435% 40K
Yuantas-CW25 CMC Magnetics Co. Ltd. logo
056372 Yuantas-CW25 CMC Magnetics Co. Ltd.
0.85 -0.65 -43.3333% 25K
Clevo Co. Warrant logo
056378 Clevo Co. Warrant
0.33 -0.09 -21.4286% 29K
Yuantas-CW25 Bora Pharmaceuticals Co. Ltd. logo
059772 Yuantas-CW25 Bora Pharmaceuticals Co. Ltd.
2.89 +0.63 +27.8761% 33K
Kinik Company Warrant logo
058315 Kinik Company Warrant
0.6 +0.11 +22.449% 10K
Airoha Technology Corp. Warrant logo
061862 Airoha Technology Corp. Warrant
0.66 +0.26 +65% 20K
Fubon-CW25 Compeq Manufacturing Co. Ltd. logo
054519 Fubon-CW25 Compeq Manufacturing Co. Ltd.
12.7 -2.3 -15.3333% 2K
Waterland-CW24 Everlight Electronics Co., Ltd. Warrant logo
051181 Waterland-CW24 Everlight Electronics Co., Ltd. Warrant
0.06 -0.04 -40% 40K
Lotus Pharmaceuticals Warrant logo
051156 Lotus Pharmaceuticals Warrant
3.11 -1.75 -36.0082% 144K
Cap Securities - Warrant 2025 Tong Yang Ind Ltd. logo
061837 Cap Securities - Warrant 2025 Tong Yang Ind Ltd.
0.21 +0.03 +16.6667% 111K
CAPE Securities Corp. Warrant logo
061845 CAPE Securities Corp. Warrant
0.19 +0.04 +26.6667% 100K
Taishin-Wistron Corp. Warrant logo
057006 Taishin-Wistron Corp. Warrant
1.63 +0.03 +1.875% 3K
Yuan Ta Securities Co. Ltd. logo
061879 Yuan Ta Securities Co. Ltd.
63.5 -18 -22.0859% 102K
KGI Securities Co. Ltd. logo
057036 KGI Securities Co. Ltd.
0.21 +0.01 +5% 10K
KGI Securities Co., Ltd. - Warrant on ITE Technology Inc. logo
057045 KGI Securities Co., Ltd. - Warrant on ITE Technology Inc.
2.42 -2.58 -51.6% 1K
King Slide Works Co., Ltd. Warrant logo
063833 King Slide Works Co., Ltd. Warrant
1.14 -0.66 -36.6667% 84K
Largan Precision Co., Ltd. Warrant logo
054583 Largan Precision Co., Ltd. Warrant
0.22 -0.02 -8.3333% 30K
KGI Securities Warrant 25 Nanya Technology Co. Ltd. logo
063807 KGI Securities Warrant 25 Nanya Technology Co. Ltd.
1.1 +0.06 +5.7692% 400K
CapSec-Cw25 Taiwan Semiconductor Manufacturing Company Ltd. logo
054593 CapSec-Cw25 Taiwan Semiconductor Manufacturing Company Ltd.
0.4 +0.02 +5.2632% 28K
PRES SE-CW24 Gigabyte Technology Warrant logo
054590 PRES SE-CW24 Gigabyte Technology Warrant
0.01 0 0% 5K
Jentech Precision Industry Co Ltd Warrant logo
057977 Jentech Precision Industry Co Ltd Warrant
0.06 +0.03 +100% 10K
Sinopac Warrant 25 Yuanta/P-Shares logo
059028 Sinopac Warrant 25 Yuanta/P-Shares
0.36 +0.01 +2.8571% 4K
Fubon Financial Holding Co., Ltd. logo
057990 Fubon Financial Holding Co., Ltd.
5.7 +0.35 +6.5421% 5K
Mediatek Inc. Warrant 2026 logo
066345 Mediatek Inc. Warrant 2026
1.19 +0.04 +3.4783% 273K
Mega -CW25 Foxsemicon Integrated Technology Inc. logo
066337 Mega -CW25 Foxsemicon Integrated Technology Inc.
1.24 -0.15 -10.7914% 2K
Apex Dynamics Warrant logo
063857 Apex Dynamics Warrant
1.56 +0.97 +164.4068% 1K
Yuanta Masterlink Securities Corp. Warrant logo
066349 Yuanta Masterlink Securities Corp. Warrant
6.05 +0.85 +16.3462% 97K
Walsin Technology Corp. Warrant logo
056424 Walsin Technology Corp. Warrant
3.17 -3.23 -50.4688% 10K
Chieftek Precision Co., Ltd. Warrant logo
066255 Chieftek Precision Co., Ltd. Warrant
0.6 -0.07 -10.4478% 143K
Alchip Technologies Limited logo
050573 Alchip Technologies Limited
3.54 +0.64 +22.069% 1K
Masterlink Securities Corporation Callable Warrant on Hiwin Technologies Corporation logo
063764 Masterlink Securities Corporation Callable Warrant on Hiwin Technologies Corporation
1.19 -1.2 -50.2092% 2K
Sinopac Call Warrant on Unimicron Technology Corp. logo
059809 Sinopac Call Warrant on Unimicron Technology Corp.
0.07 -0.35 -83.3333% 3K
Fubon – CW25 Elite Material Warrant logo
059816 Fubon – CW25 Elite Material Warrant
4.13 +2.99 +262.2807% 46K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.