Name Last Change Change % Volume Year Range
ChinaTrust Commercial Bank United Microelectronics Corp. Warrant 2025 logo
056450 ChinaTrust Commercial Bank United Microelectronics Corp. Warrant 2025
11.5 +1.9 +19.7917% 1K
Masterl-CW25 Shin Zu Shing Co., Ltd. logo
049123 Masterl-CW25 Shin Zu Shing Co., Ltd.
0.57 +0.06 +11.7647% 1.91M
Taishin-CW25 Turvo International Co. Ltd. logo
059848 Taishin-CW25 Turvo International Co. Ltd.
0.88 +0.04 +4.7619% 1.04M
Taishin Securities Co. Warrant 052550 on Alchip Technologies Ltd. logo
052550 Taishin Securities Co. Warrant 052550 on Alchip Technologies Ltd.
4.75 +0.25 +5.5556% 23K
KGI Securities Co. Ltd. Warrant logo
052559 KGI Securities Co. Ltd. Warrant
0.88 -0.02 -2.2222% 268K
Yuanta Securities Warrant on Alchip Technologies Limited logo
065747 Yuanta Securities Warrant on Alchip Technologies Limited
5.35 -1.25 -18.9394% 9K
Yuanta Securities Co. Ltd. Taiwan Semiconductor Warrant logo
065711 Yuanta Securities Co. Ltd. Taiwan Semiconductor Warrant
0.55 -0.34 -38.2022% 27K
KGI Securities Co. Ltd. logo
051139 KGI Securities Co. Ltd.
13.9 -1.5 -9.7403% 5K
KGI Securities Co. Ltd. Warrants on Asia Optical Co. Inc. logo
061811 KGI Securities Co. Ltd. Warrants on Asia Optical Co. Inc.
4.05 -0.43 -9.5982% 20K
Sinopac Warrant on Innolux Corp. logo
051147 Sinopac Warrant on Innolux Corp.
13.2 +2.2 +20% 385K
KGI Securities Company Limited - Warrant on ASMedia Technology Inc. logo
061820 KGI Securities Company Limited - Warrant on ASMedia Technology Inc.
3.13 +0.38 +13.8182% 327K
Yuanta Securities Co. Ltd. - Warrant 25 - Jinan Acetate logo
065758 Yuanta Securities Co. Ltd. - Warrant 25 - Jinan Acetate
0.31 -0.21 -40.3846% 100K
Cap Securities Co., Ltd. Callable Warrant 2025 on Mediatek Inc. logo
055071 Cap Securities Co., Ltd. Callable Warrant 2025 on Mediatek Inc.
- - - -
Fubon Financial Holding Co. Ltd. logo
058418 Fubon Financial Holding Co. Ltd.
0.14 -0.01 -6.6667% 10K
AzureWave Technologies Inc. Warrant logo
065750 AzureWave Technologies Inc. Warrant
1.16 +0.08 +7.4074% 100K
KGI Securities Co. Ltd. Warrant logo
061809 KGI Securities Co. Ltd. Warrant
24.9 +11 +79.1367% 10K
Masterline Capital Warants 2025 Asia Vital Components Co., Ltd. logo
054649 Masterline Capital Warants 2025 Asia Vital Components Co., Ltd.
10.4 +1.15 +12.4324% 3K
Kgi Securities Co. Ltd. Warrant on Catcher Technology Corp. logo
060521 Kgi Securities Co. Ltd. Warrant on Catcher Technology Corp.
12 +2.45 +25.6545% 2K
Kinsus Interconnect Technology Corp. logo
058597 Kinsus Interconnect Technology Corp.
0.33 -0.38 -53.5211% 29K
Yuanta Securities Co. Covered Warrant on Taiwan Tea Co. logo
054682 Yuanta Securities Co. Covered Warrant on Taiwan Tea Co.
1.18 -0.14 -10.6061% 89K
Yuanta S-CW25 Macronix International Co., Ltd. logo
054668 Yuanta S-CW25 Macronix International Co., Ltd.
6.75 -1.1 -14.0127% 1K
Yuantas-CW25 E-Lead Electronic Co., Ltd. logo
054672 Yuantas-CW25 E-Lead Electronic Co., Ltd.
0.14 -0.03 -17.6471% 5K
Sinopac-CW25 Mirle Automation Co., Ltd. logo
063955 Sinopac-CW25 Mirle Automation Co., Ltd.
0.83 +0.39 +88.6364% 20K
Yuanta Securities Warrant - 066448 logo
066448 Yuanta Securities Warrant - 066448
0.93 -0.12 -11.4286% 148K
Yuanta S-Cw25 Yuanta/P-Shrs Warrant logo
066444 Yuanta S-Cw25 Yuanta/P-Shrs Warrant
2.38 -0.28 -10.5263% 35K
Yang Ming Marine Transport Corp. Warrant logo
056604 Yang Ming Marine Transport Corp. Warrant
8.7 +0.5 +6.0976% 2K
Sinopac - Call Warrant on Chenming Electronic Co. Ltd. logo
063958 Sinopac - Call Warrant on Chenming Electronic Co. Ltd.
2.62 +0.04 +1.5504% 21K
SinoPac CW26 Mirle Automation Warrant logo
056610 SinoPac CW26 Mirle Automation Warrant
10.1 +6.1 +152.5% 5K
KGI Securities Company Limited Callable Warrant on Fubon ETF. logo
059105 KGI Securities Company Limited Callable Warrant on Fubon ETF.
3.17 -0.1 -3.0581% 60K
KGI Securities Co Ltd Warrants 25 Elite Materials Inc logo
059115 KGI Securities Co Ltd Warrants 25 Elite Materials Inc
1.88 -0.13 -6.4677% 10K
Yuanta Securities Co., Ltd. - Warrant on Yang Ming Marine Transport Corporation logo
053249 Yuanta Securities Co., Ltd. - Warrant on Yang Ming Marine Transport Corporation
0.29 -0.1 -25.641% 564K
Taiwan Semiconductor Manufacturing Company Limited logo
063929 Taiwan Semiconductor Manufacturing Company Limited
0.13 -0.01 -7.1429% 50K
Waterland International Ltd. Warrant logo
063939 Waterland International Ltd. Warrant
0.42 +0.02 +5% 10K
Faraday Technology Corporation Warrant logo
059152 Faraday Technology Corporation Warrant
4.99 -0.91 -15.4237% 90K
Fubon -CW25 Asustek Computer Inc. logo
063971 Fubon -CW25 Asustek Computer Inc.
1.22 -0.42 -25.6098% 120K
KGI SEC-CW26 Progate Group Corp. Warrant logo
705175 KGI SEC-CW26 Progate Group Corp. Warrant
0.49 -0.05 -9.2593% 10K
Qisda Corp. Warrant logo
065005 Qisda Corp. Warrant
0.45 +0.04 +9.7561% 3M
Fubon CW26 Hiwin Technologies Corp. Warrant logo
065002 Fubon CW26 Hiwin Technologies Corp. Warrant
0.96 0 0% 596K
KGI Securities Warrants on Yang Ming Marine Transport Corp. logo
059122 KGI Securities Warrants on Yang Ming Marine Transport Corp.
1.86 -0.11 -5.5838% 2.19M
Yuanta S-CW25 Innolux Corp logo
066480 Yuanta S-CW25 Innolux Corp
0.7 +0.27 +62.7907% 618K
Yang Ming Marine Transport Corporation Warrant logo
059054 Yang Ming Marine Transport Corporation Warrant
0.52 -0.04 -7.1429% 100K
Yuanta Securities Co., Ltd. Warrant on VIA Technologies Inc. logo
056568 Yuanta Securities Co., Ltd. Warrant on VIA Technologies Inc.
2.74 +0.87 +46.5241% 10K
Waterla-CW25 Lotes Co. Ltd. logo
059069 Waterla-CW25 Lotes Co. Ltd.
1.57 +0.2 +14.5985% 15K
Waterland Group Holdings Limited logo
059063 Waterland Group Holdings Limited
1.16 +0.08 +7.4074% 490K
Prescient SE-CW25 Faraday Technology Corporation logo
066391 Prescient SE-CW25 Faraday Technology Corporation
0.61 -0.05 -7.5758% 146K
MasterLink TAIEX Warrant logo
059099 MasterLink TAIEX Warrant
0.64 -0.01 -1.5385% 1K
International Chiun Enterprise Co. Ltd. logo
059939 International Chiun Enterprise Co. Ltd.
0.29 -0.06 -17.1429% 46K
Yuanta Securities Warrant logo
059956 Yuanta Securities Warrant
2.39 -0.4 -14.3369% 3K
Largan Precision Co., Ltd. Warrant logo
062469 Largan Precision Co., Ltd. Warrant
4 +0.22 +5.8201% 665K
MasterLink Securities Corporation Callable Warrants - 2025 Series 1 logo
059078 MasterLink Securities Corporation Callable Warrants - 2025 Series 1
0.54 +0.16 +42.1053% 702K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.