Name Last Change Change % Volume Year Range
Goldtek Technology Co., Ltd. logo
6638 Goldtek Technology Co., Ltd.
39.55 -3.35 -7.8089% 13.38K
Taiwan Takisawa Technology Co., Ltd. logo
6609 Taiwan Takisawa Technology Co., Ltd.
39.8 -0.05 -0.1255% 154.34K
Welgene Biotech Co., Ltd. logo
6661 Welgene Biotech Co., Ltd.
17 -0.25 -1.4493% 4.01K
Lin BioScience, Inc. logo
6696 Lin BioScience, Inc.
168 +5 +3.0675% 3.89M
TWi Biotechnology, Inc. logo
6610 TWi Biotechnology, Inc.
45.3 -0.5 -1.0917% 615.29K
Medical Imaging Corp. logo
6637 Medical Imaging Corp.
54.2 -0.2 -0.3676% 2K
M31 Technology Corporation logo
6643 M31 Technology Corporation
459.5 +18.5 +4.195% 1.34M
Sofiva Genomics Co., Ltd. logo
6615 Sofiva Genomics Co., Ltd.
33.25 -0.05 -0.1502% 15.04K
Anxo Pharmaceutical Co., Ltd. logo
6677 Anxo Pharmaceutical Co., Ltd.
18.95 -0.3 -1.5584% 78.11K
Keystone Microtech Corporation logo
6683 Keystone Microtech Corporation
1,310 +15 +1.1583% 682.5K
Ecocera Optronics Co., Ltd. logo
6597 Ecocera Optronics Co., Ltd.
68.4 -3.4 -4.7354% 5.1K
Kim Forest Enterprise Co. Ltd. logo
6645 Kim Forest Enterprise Co. Ltd.
14.35 +0.1 +0.7018% 91.2K
Cystech Electronics Corp. logo
6651 Cystech Electronics Corp.
143 +2 +1.4184% 78.54K
Bossdom Digiinnovation Co., Ltd. logo
6622 Bossdom Digiinnovation Co., Ltd.
8.62 +0.41 +4.9939% 41K
Sinew Pharma Inc. logo
6634 Sinew Pharma Inc.
60 +3.2 +5.6338% 55.9K
Gallant Micro Machining Co., Ltd. logo
6640 Gallant Micro Machining Co., Ltd.
1,015 0 0% 156.49K
Techcential International Ltd logo
6616 Techcential International Ltd
8.75 -0.09 -1.0181% 2K
BioLASCO Taiwan Co., Ltd. logo
6662 BioLASCO Taiwan Co., Ltd.
28.2 0 0% 1K
Gongwin Biopharm Holdings Co., Ltd. logo
6617 Gongwin Biopharm Holdings Co., Ltd.
126.5 +6 +4.9793% 1.02M
Kuang Hong Arts Management Incorporation logo
6596 Kuang Hong Arts Management Incorporation
96 +0.7 +0.7345% 80.25K
Trusval Technology Co., Ltd. logo
6667 Trusval Technology Co., Ltd.
265.5 -4.5 -1.6667% 624.25K
Grand Green Energy Co., Ltd. logo
6639 Grand Green Energy Co., Ltd.
3.36 -0.04 -1.1765% 29.31K
Feng Chi Biotech Corp. logo
6744 Feng Chi Biotech Corp.
14.45 0 0% 1K
Sincere Security Corp. Ltd. logo
6721 Sincere Security Corp. Ltd.
48 0 0% 9.4K
Advagene Biopharma Co., Ltd. logo
6709 Advagene Biopharma Co., Ltd.
25 +0.75 +3.0928% 1K
Tech-Top Engineering Co., Ltd. logo
6750 Tech-Top Engineering Co., Ltd.
55.9 +0.9 +1.6364% 447.63K
Gwo Xi Stem Cell Applied Technology Co., Ltd. logo
6704 Gwo Xi Stem Cell Applied Technology Co., Ltd.
24 -0.2 -0.8264% 59.71K
Alar Pharmaceuticals Inc. logo
6785 Alar Pharmaceuticals Inc.
83.1 -1.6 -1.889% 71.78K
Solid Year Co., Ltd. logo
6737 Solid Year Co., Ltd.
29.1 +0.1 +0.3448% 17.72K
Delta Asia International Corporation logo
6762 Delta Asia International Corporation
145 -6 -3.9735% 7.76K
Shiny Brands Group Co., Ltd. logo
6703 Shiny Brands Group Co., Ltd.
99.7 -0.1 -0.1002% 20.69K
Green World Fintech Service Co., Ltd. logo
6763 Green World Fintech Service Co., Ltd.
41.55 0 0% 114.35K
Acer e-Enabling Service Business Inc. logo
6811 Acer e-Enabling Service Business Inc.
274 -9.5 -3.351% 1.09M
Winston Medical Supply Co., Ltd. logo
6817 Winston Medical Supply Co., Ltd.
43.5 -0.2 -0.4577% 7.23K
Tigerair Taiwan Co., Ltd. logo
6757 Tigerair Taiwan Co., Ltd.
53.6 +0.3 +0.5629% 417.8K
Afastor Corporation logo
6707 Afastor Corporation
31.35 -0.1 -0.318% 68.25K
Galaxy Software Services Corporation logo
6752 Galaxy Software Services Corporation
96 +0.8 +0.8403% 25.79K
Entire Technology Co., Ltd. logo
6775 Entire Technology Co., Ltd.
39 +1.5 +4% 193.01K
91APP, Inc. logo
6741 91APP, Inc.
54 -0.2 -0.369% 267.79K
Taiwan Advanced Nanotech Inc. logo
6797 Taiwan Advanced Nanotech Inc.
11 -0.6 -5.1724% 18.53K
Saultech Technology Co., Ltd. logo
6812 Saultech Technology Co., Ltd.
78.8 -3 -3.6675% 133.76K
Lagis Enterprise Co., Ltd. logo
6730 Lagis Enterprise Co., Ltd.
32.2 -0.8 -2.4242% 76.01K
iStart-Tek Inc. logo
6786 iStart-Tek Inc.
56.9 -1.5 -2.5685% 77.89K
A-SPINE Asia Co., Ltd. logo
6758 A-SPINE Asia Co., Ltd.
30.8 -0.5 -1.5974% 8.38K
Kingray Technology Co., Ltd. logo
6787 Kingray Technology Co., Ltd.
24.1 +1.2 +5.2402% 227.54K
Axman Enterprise Co., Ltd. logo
6804 Axman Enterprise Co., Ltd.
16.95 0 0% 188.36K
Bio Preventive Medicine Corp. logo
6810 Bio Preventive Medicine Corp.
22.7 -1.15 -4.8218% 72.69K
Vactronics Technologies Inc. logo
6742 Vactronics Technologies Inc.
63.6 +5.7 +9.8446% 2.92M
Ping Ho Environmental Technology Corp. logo
6771 Ping Ho Environmental Technology Corp.
41.75 -0.95 -2.2248% 8.16K
Flight International Co., Ltd. logo
6798 Flight International Co., Ltd.
61.5 +2.2 +3.7099% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.