Name Last Change Change % Volume Year Range
Sinew Pharma Inc. logo
6634 Sinew Pharma Inc.
60.8 +2.6 +4.4674% 111.31K
Gallant Micro Machining Co., Ltd. logo
6640 Gallant Micro Machining Co., Ltd.
918 -30 -3.1646% 102.1K
Techcential International Ltd logo
6616 Techcential International Ltd
8.76 +0.11 +1.2717% 11.03K
BioLASCO Taiwan Co., Ltd. logo
6662 BioLASCO Taiwan Co., Ltd.
28.4 -1.8 -5.9603% 42.04K
Gongwin Biopharm Holdings Co., Ltd. logo
6617 Gongwin Biopharm Holdings Co., Ltd.
102.5 -3 -2.8436% 2.08M
Kuang Hong Arts Management Incorporation logo
6596 Kuang Hong Arts Management Incorporation
89.8 +0.7 +0.7856% 61.02K
Trusval Technology Co., Ltd. logo
6667 Trusval Technology Co., Ltd.
225.5 -10 -4.2463% 386.54K
Grand Green Energy Co., Ltd. logo
6639 Grand Green Energy Co., Ltd.
4.35 -0.2 -4.3956% 38
Feng Chi Biotech Corp. logo
6744 Feng Chi Biotech Corp.
14.7 +0.05 +0.3413% 554
Sincere Security Corp. Ltd. logo
6721 Sincere Security Corp. Ltd.
52 +0.6 +1.1673% 8K
Advagene Biopharma Co., Ltd. logo
6709 Advagene Biopharma Co., Ltd.
25.9 -0.1 -0.3846% 83K
Tech-Top Engineering Co., Ltd. logo
6750 Tech-Top Engineering Co., Ltd.
57.4 -2.3 -3.8526% 71.05K
Gwo Xi Stem Cell Applied Technology Co., Ltd. logo
6704 Gwo Xi Stem Cell Applied Technology Co., Ltd.
19.1 +0.1 +0.5263% 51.71K
Alar Pharmaceuticals Inc. logo
6785 Alar Pharmaceuticals Inc.
101 +2.4 +2.4341% 75.58K
Solid Year Co., Ltd. logo
6737 Solid Year Co., Ltd.
30.05 0 0% 1
Delta Asia International Corporation logo
6762 Delta Asia International Corporation
170 -6 -3.4091% 2.1K
Shiny Brands Group Co., Ltd. logo
6703 Shiny Brands Group Co., Ltd.
107 0 0% 39.36K
Green World Fintech Service Co., Ltd. logo
6763 Green World Fintech Service Co., Ltd.
43.35 -0.3 -0.6873% 220.09K
Acer e-Enabling Service Business Inc. logo
6811 Acer e-Enabling Service Business Inc.
230.5 -1 -0.432% 162.01K
Winston Medical Supply Co., Ltd. logo
6817 Winston Medical Supply Co., Ltd.
52.2 +1.3 +2.554% 43.78K
Tigerair Taiwan Co., Ltd. logo
6757 Tigerair Taiwan Co., Ltd.
55.6 -1.8 -3.1359% 2.09M
Afastor Corporation logo
6707 Afastor Corporation
35.05 +1.05 +3.0882% 314.72K
Galaxy Software Services Corporation logo
6752 Galaxy Software Services Corporation
101.5 +2.9 +2.9412% 81.97K
Entire Technology Co., Ltd. logo
6775 Entire Technology Co., Ltd.
29.95 +0.1 +0.335% 112.01K
91APP, Inc. logo
6741 91APP, Inc.
55.5 -0.2 -0.3591% 89.3K
Taiwan Advanced Nanotech Inc. logo
6797 Taiwan Advanced Nanotech Inc.
13.1 -0.05 -0.3802% 28.05K
Saultech Technology Co., Ltd. logo
6812 Saultech Technology Co., Ltd.
57.6 +0.3 +0.5236% 11.49K
Lagis Enterprise Co., Ltd. logo
6730 Lagis Enterprise Co., Ltd.
34.45 -0.55 -1.5714% 5K
iStart-Tek Inc. logo
6786 iStart-Tek Inc.
62.5 +10.3 +19.7318% 206.84K
A-SPINE Asia Co., Ltd. logo
6758 A-SPINE Asia Co., Ltd.
29.1 +0.25 +0.8666% 333
Kingray Technology Co., Ltd. logo
6787 Kingray Technology Co., Ltd.
31.5 +0.15 +0.4785% 244.25K
Axman Enterprise Co., Ltd. logo
6804 Axman Enterprise Co., Ltd.
20.35 +0.05 +0.2463% 399.51K
Bio Preventive Medicine Corp. logo
6810 Bio Preventive Medicine Corp.
21 -0.25 -1.1765% 30.02K
Vactronics Technologies Inc. logo
6742 Vactronics Technologies Inc.
43.15 -0.9 -2.0431% 213.26K
Ping Ho Environmental Technology Corp. logo
6771 Ping Ho Environmental Technology Corp.
38.05 -0.05 -0.1312% 8K
Flight International Co., Ltd. logo
6798 Flight International Co., Ltd.
56.2 0 0% 10
JG Environmental Technology Co., Ltd. logo
6723 JG Environmental Technology Co., Ltd.
31 -0.15 -0.4815% 75.69K
MetaEdge Corporation logo
6816 MetaEdge Corporation
36.5 0 0% 5
iXensor Co., Ltd. logo
6734 iXensor Co., Ltd.
6.73 -0.34 -4.8091% 37.16K
Acro Biomedical Co., Ltd. logo
6748 Acro Biomedical Co., Ltd.
198 +6 +3.125% 411.51K
Fositek Corporation logo
6805 Fositek Corporation
1,410 -45 -3.0928% 794.52K
Lukas Biomedical Inc. logo
6814 Lukas Biomedical Inc.
24.2 +0.2 +0.8333% 27.03K
Up Young Cornerstone Corp. logo
6728 Up Young Cornerstone Corp.
105.5 0 0% 31.17K
3D Global Biotech Inc. logo
6808 3D Global Biotech Inc.
36.1 -1.9 -5% 365.3K
ECOVE Environment Corp. logo
6803 ECOVE Environment Corp.
270 +0.5 +0.1855% 43.01K
Brillian Network & Automation Integrated System Co. Ltd. logo
6788 Brillian Network & Automation Integrated System Co. Ltd.
340 -16.5 -4.6283% 332.11K
Unicocell Biomed Co., Ltd. logo
6794 Unicocell Biomed Co., Ltd.
77.4 -0.9 -1.1494% 57K
Diamond Biotechnology Co., Ltd logo
6815 Diamond Biotechnology Co., Ltd
24.85 -0.15 -0.6% 11.11K
Asia Metal Industries, Inc. logo
6727 Asia Metal Industries, Inc.
390.5 +2.5 +0.6443% 577.71K
Lian Hong Art Co., Ltd. logo
6755 Lian Hong Art Co., Ltd.
13.3 +0.25 +1.9157% 10.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.