Name Last Change Change % Volume Year Range
Dr. Wu Skincare Co., Ltd. logo
6523 Dr. Wu Skincare Co., Ltd.
90.8 +0.4 +0.4425% 46.23K
Ampak Technology Inc. logo
6546 Ampak Technology Inc.
61.9 +0.8 +1.3093% 220.83K
Nanoplus Ltd. logo
6495 Nanoplus Ltd.
1.5 +0.3 +25% 5.43M
Hotai Finance Co. Ltd. Preferred logo
6592A Hotai Finance Co. Ltd. Preferred
95.3 0 0% 4.95K
Baso Precision Optics Ltd. logo
6517 Baso Precision Optics Ltd.
61.9 -0.1 -0.1613% 400.18K
Lumosa Therapeutics Co., Ltd. logo
6535 Lumosa Therapeutics Co., Ltd.
91.1 +1 +1.1099% 158.03K
Excelsior BioPharma Inc. logo
6496 Excelsior BioPharma Inc.
24.15 -0.2 -0.8214% 6.01K
Cho Pharma Inc. logo
6586 Cho Pharma Inc.
120.5 +2.5 +2.1186% 938.66K
Kingwaytek Technology Co., Ltd. logo
6516 Kingwaytek Technology Co., Ltd.
60.6 -0.1 -0.1647% 42.4K
Medigen Vaccine Biologics Corporation logo
6547 Medigen Vaccine Biologics Corporation
51.6 +2.7 +5.5215% 5.1M
Enimmune Corporation logo
6564 Enimmune Corporation
16.9 +0.1 +0.5952% 6.18K
Mikobeaute International Co., Ltd. logo
6574 Mikobeaute International Co., Ltd.
140 -1.5 -1.0601% 121.21K
DV Biomed Co., Ltd. logo
6539 DV Biomed Co., Ltd.
40.2 0 0% 42
TaiRx, Inc. logo
6580 TaiRx, Inc.
13.4 -0.45 -3.2491% 34.91K
ASolid Technology Co., Ltd. logo
6485 ASolid Technology Co., Ltd.
65.2 +3.7 +6.0163% 418.65K
Topview Optronics Corporation logo
6556 Topview Optronics Corporation
60.2 -1.5 -2.4311% 30.53K
Senhwa Biosciences, Inc. logo
6492 Senhwa Biosciences, Inc.
37.7 -1 -2.584% 538.81K
Interactive Digital Technologies Inc. logo
6486 Interactive Digital Technologies Inc.
75 +0.2 +0.2674% 24.72K
Concord Medical Co., Ltd. logo
6518 Concord Medical Co., Ltd.
31.55 0 0% 1K
Rafael Microelectronics, Inc. logo
6568 Rafael Microelectronics, Inc.
137.5 -2 -1.4337% 58.03K
Synpower Co., Ltd. logo
6658 Synpower Co., Ltd.
153 +1.5 +0.9901% 412.96K
ICARES Medicus, Inc. logo
6612 ICARES Medicus, Inc.
73.8 +2.2 +3.0726% 23.06K
Thai Kai Co., Ltd. logo
6629 Thai Kai Co., Ltd.
114.5 +4 +3.6199% 27.05K
Group Up Industrial Co., Ltd. logo
6664 Group Up Industrial Co., Ltd.
332 -13 -3.7681% 261.62K
Hua Hsu Silicon Materials Co., Ltd. logo
6682 Hua Hsu Silicon Materials Co., Ltd.
38.05 -0.45 -1.1688% 433.82K
Kiwi Technology Inc. logo
6699 Kiwi Technology Inc.
34.95 +0.2 +0.5755% 613.39K
UHT Unitech Co., Ltd. logo
6618 UHT Unitech Co., Ltd.
20.4 +0.2 +0.9901% 597K
Eusol Biotech Co., Ltd. logo
6652 Eusol Biotech Co., Ltd.
1.96 0 0% 7.49M
Information Technology Total Services Co., Ltd logo
6697 Information Technology Total Services Co., Ltd
41.1 +1.1 +2.75% 34.06K
Nova Technology Corp. logo
6613 Nova Technology Corp.
260.5 -6.5 -2.4345% 522.56K
Das Technology Co., Ltd. logo
6648 Das Technology Co., Ltd.
15.75 -0.3 -1.8692% 13.37K
Tian Zheng International Precision Machinery Co., Ltd. logo
6654 Tian Zheng International Precision Machinery Co., Ltd.
179 +8.5 +4.9853% 49K
Poindus Systems Corp. logo
6599 Poindus Systems Corp.
38.35 0 0% 4.1K
Handa Pharmaceuticals, Inc. logo
6620 Handa Pharmaceuticals, Inc.
84.5 -1.4 -1.6298% 413K
Sunny Pharmtech Inc. logo
6676 Sunny Pharmtech Inc.
12.2 0 0% 317.33K
GAME HOURS Inc. logo
6626 GAME HOURS Inc.
2.84 -0.58 -16.9591% 285.48K
Goldtek Technology Co., Ltd. logo
6638 Goldtek Technology Co., Ltd.
49 -1.9 -3.7328% 6K
Taiwan Takisawa Technology Co., Ltd. logo
6609 Taiwan Takisawa Technology Co., Ltd.
38.7 +0.45 +1.1765% 285K
Welgene Biotech Co., Ltd. logo
6661 Welgene Biotech Co., Ltd.
17.6 -0.25 -1.4006% 4K
Lin BioScience, Inc. logo
6696 Lin BioScience, Inc.
820 +100 +13.8889% 3.25M
TWi Biotechnology, Inc. logo
6610 TWi Biotechnology, Inc.
27 +0.45 +1.6949% 220.55K
Medical Imaging Corp. logo
6637 Medical Imaging Corp.
61.1 -0.9 -1.4516% 180.46K
M31 Technology Corporation logo
6643 M31 Technology Corporation
437 -18 -3.956% 1.29M
Sofiva Genomics Co., Ltd. logo
6615 Sofiva Genomics Co., Ltd.
34.6 +0.6 +1.7647% 5.87K
Anxo Pharmaceutical Co., Ltd. logo
6677 Anxo Pharmaceutical Co., Ltd.
16.3 +0.3 +1.875% 128.5K
Keystone Microtech Corporation logo
6683 Keystone Microtech Corporation
1,120 -65 -5.4852% 580.14K
Ecocera Optronics Co., Ltd. logo
6597 Ecocera Optronics Co., Ltd.
65.7 +0.8 +1.2327% 5K
Kim Forest Enterprise Co. Ltd. logo
6645 Kim Forest Enterprise Co. Ltd.
13.6 +0.15 +1.1152% 2K
Cystech Electronics Corp. logo
6651 Cystech Electronics Corp.
137.5 +2.5 +1.8519% 310.79K
Bossdom Digiinnovation Co., Ltd. logo
6622 Bossdom Digiinnovation Co., Ltd.
7.09 +0.09 +1.2857% 45K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.