Name Last Change Change % Volume Year Range
Antec, Inc. logo
6276 Antec, Inc.
20 -0.4 -1.9608% 56.41K
Tekom Technologies, Inc. logo
6294 Tekom Technologies, Inc.
27 +0.6 +2.2727% 66.25K
Kintech Electronics Co., Ltd. logo
6210 Kintech Electronics Co., Ltd.
17.1 -0.2 -1.1561% 10.1K
Advanced Microelectronic Products Inc. logo
6287 Advanced Microelectronic Products Inc.
8.89 -0.01 -0.1124% 49.63K
Sea Sonic Electronics Co., Ltd. logo
6203 Sea Sonic Electronics Co., Ltd.
60.7 -0.3 -0.4918% 72.32K
Kuen Chaang Uppertech Corp. logo
6265 Kuen Chaang Uppertech Corp.
55.4 +0.7 +1.2797% 5.72M
C-Media Electronics, Inc. logo
6237 C-Media Electronics, Inc.
34.5 +0.1 +0.2907% 181.37K
Great Tree Pharmacy Co., Ltd. logo
6469 Great Tree Pharmacy Co., Ltd.
70.9 +0.2 +0.2829% 342.21K
U-Media Communications Inc. logo
6470 U-Media Communications Inc.
43 -0.4 -0.9217% 29K
Hycon Technology Corporation logo
6457 Hycon Technology Corporation
62.1 0 0% 134.47K
Amazing Microelectronic Corp. logo
6411 Amazing Microelectronic Corp.
78.1 +1 +1.297% 480.18K
Taiwan Taomee Co., Ltd. logo
6428 Taiwan Taomee Co., Ltd.
25.4 +0.1 +0.3953% 9.24K
Fun Yours Technology Co., Ltd. logo
6482 Fun Yours Technology Co., Ltd.
27.5 -0.2 -0.722% 19.86K
Securitag Assembly Group Co., Ltd. logo
6417 Securitag Assembly Group Co., Ltd.
111 -3 -2.6316% 61.57K
ATrack Technology Inc. logo
6465 ATrack Technology Inc.
46.75 -0.65 -1.3713% 135.92K
Bora Pharmaceuticals Co. Ltd. logo
6472 Bora Pharmaceuticals Co. Ltd.
417.5 -1 -0.2389% 773.55K
Intech Biopharm Corporation logo
6461 Intech Biopharm Corporation
16.5 +0.9 +5.7692% 166.02K
Arlitech Electronic Corp. logo
6432 Arlitech Electronic Corp.
74.1 +3.1 +4.3662% 1.6M
Easy Field Corporation logo
6425 Easy Field Corporation
57.9 +0.5 +0.8711% 479.44K
Meimaii Technology Co., Ltd. logo
6473 Meimaii Technology Co., Ltd.
7 -0.22 -3.0471% 71.6K
Egis Technology Inc. logo
6462 Egis Technology Inc.
99.6 -0.4 -0.4% 432.28K
Mutual-Tek Industries Co., Ltd. logo
6407 Mutual-Tek Industries Co., Ltd.
22.6 -0.65 -2.7957% 208.76K
Y-S Electronic Co., Ltd. logo
6418 Y-S Electronic Co., Ltd.
32.7 -1.15 -3.3973% 56.14K
WFE Technology Corporation logo
6474 WFE Technology Corporation
37.55 -0.25 -0.6614% 22K
Nuuo Inc. logo
6419 Nuuo Inc.
151.5 +6.5 +4.4828% 653.77K
Airoha Technology Corp. logo
6526 Airoha Technology Corp.
620 -7 -1.1164% 273.56K
Powertip Image Corp. logo
6498 Powertip Image Corp.
74.5 -0.6 -0.7989% 78K
Calitech Co., Ltd. logo
6532 Calitech Co., Ltd.
83.5 +1.4 +1.7052% 857.99K
DaBomb Protein Biotech Corp. logo
6578 DaBomb Protein Biotech Corp.
18.7 -0.1 -0.5319% 81K
Chief Telecom Inc. logo
6561 Chief Telecom Inc.
327.5 -1 -0.3044% 33.88K
Nan Juen International Co., Ltd. logo
6584 Nan Juen International Co., Ltd.
550 +50 +10% 262.05K
Provision Information Co., Ltd. logo
6590 Provision Information Co., Ltd.
64.2 -0.2 -0.3106% 14.46K
TaiwanJ Pharmaceuticals Co., Ltd. logo
6549 TaiwanJ Pharmaceuticals Co., Ltd.
7.05 +0.06 +0.8584% 36.13K
Brave C&H Supply Co., Ltd. logo
6538 Brave C&H Supply Co., Ltd.
143.5 -2 -1.3746% 137.22K
PlexBio Co., Ltd. logo
6572 PlexBio Co., Ltd.
7.53 +0.34 +4.7288% 273.03K
Huikwang Corporation logo
6508 Huikwang Corporation
26.7 +0.8 +3.0888% 55.2K
TTBIO Corp. logo
6493 TTBIO Corp.
37 -0.5 -1.3333% 40.19K
Crystalvue Medical Corporation logo
6527 Crystalvue Medical Corporation
74.7 -1.5 -1.9685% 18.09K
Nyquest Technology Co., Ltd. logo
6494 Nyquest Technology Co., Ltd.
53.2 +2.7 +5.3465% 284K
GlobalWafers Co., Ltd. logo
6488 GlobalWafers Co., Ltd.
854 -18 -2.0642% 7.16M
East Tender Optoelectronics Corporation logo
6588 East Tender Optoelectronics Corporation
88.3 -2.2 -2.4309% 715.75K
Gamesparcs Co., Ltd. logo
6542 Gamesparcs Co., Ltd.
45.9 -1.6 -3.3684% 10K
ThroughTek Co., Ltd. logo
6565 ThroughTek Co., Ltd.
15.9 -0.1 -0.625% 9.03K
Promate Solutions Corporation logo
6577 Promate Solutions Corporation
80.3 0 0% 36.72K
Chang Wah Technology Co., Ltd. logo
6548 Chang Wah Technology Co., Ltd.
74.6 -1.1 -1.4531% 1.82M
Perfect Medical Industry Co., Ltd. logo
6543 Perfect Medical Industry Co., Ltd.
18 -0.45 -2.439% 58.83K
Appro Photoelectron Inc. logo
6560 Appro Photoelectron Inc.
32.25 -0.2 -0.6163% 15K
Aplex Technology Inc. logo
6570 Aplex Technology Inc.
57.8 +1 +1.7606% 599K
Onyx Healthcare Inc. logo
6569 Onyx Healthcare Inc.
95 0 0% 39.03K
Shuang-Bang Industrial Corp. logo
6506 Shuang-Bang Industrial Corp.
17.15 -0.05 -0.2907% 37.44K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.